Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Resources Ltd | PEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 11:38:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.009 |
PEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008556 | 1,019,664 | -0.001 | -11.11% |
| 1 Month | 0.01 | 0.015 | 0.008 | 0.011844 | 3,301,555 | -0.002 | -20.00% |
| 3 Months | 0.009 | 0.015 | 0.007 | 0.010157 | 2,620,272 | -0.001 | -11.11% |
| 6 Months | 0.021 | 0.022 | 0.006 | 0.010393 | 1,789,964 | -0.013 | -61.90% |
| 1 Year | 0.017 | 0.037 | 0.006 | 0.018127 | 2,321,602 | -0.009 | -52.94% |
| 3 Years | 0.09 | 0.15 | 0.006 | 0.037985 | 1,133,986 | -0.082 | -91.11% |
| 5 Years | 0.032 | 0.15 | 0.006 | 0.046058 | 1,054,055 | -0.024 | -75.00% |
PEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,000,000 |
| 30 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,093,864 |
| 29 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,812,253 |
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 172,539 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 128,745 |
| 23 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 542,945 |
| 22 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 269,999 |
| 19 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,238,645 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 5,191,329 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 808,699 |
| 16 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 353,841 |
| 15 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 326,387 |
| 12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0105 | 345,862 |
| 11 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 4,585,525 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 559,001 |
| 09 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.012 | 0.009 | 5,277,573 |
| 08 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.0115 | 15,621,011 |
| 05 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.013 | 4,544,100 |
| 04 Apr 2024 | 0.014 | 0.005 | 55.56% | 0.01 | 0.015 | 0.01 | 16,857,225 |
| 03 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.011 | 0.007 | 22,617,874 |
