Perpetual Trust Services (JPEQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Perpetual Trust Services Ltd (JPEQ)
Perpetual Trust Services Ltd (JPEQ) Trades

Perpetual Trust Services Ltd (JPEQ)

59.92

-0.43

(-0.71%)

Closed 29 March 4:00PM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 3,076

Neutral: 32

Sell: 245

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:59:58	59.92	14		Buy	59.85	59.92		3,353	51	ASX
15:30:18	59.98	170		Buy	59.85	59.98		3,339	50	ASX
15:05:13	60.01	2		Buy	59.85	60.01		3,169	49	ASX
14:13:00	59.85	52		Sell	59.85	59.95		3,167	48	ASX
13:55:41	59.94	55		Buy	59.82	59.94		3,115	47	ASX
13:55:41	59.94	195		Buy	59.82	59.94		3,060	46	ASX
13:46:19	59.95	5		Buy	59.82	59.97		2,865	45	ASX
13:16:12	59.90	1		Buy	59.82	59.91		2,860	44	ASX
13:11:19	59.92	1		Buy	59.82	59.92		2,859	43	ASX
13:03:43	59.93	250		Buy	59.82	59.93		2,858	42	ASX
12:54:02	59.90	57		Buy	59.80	59.89		2,608	41	ASX
12:54:02	59.89	290		Buy	59.80	59.89		2,551	40	ASX
12:54:02	59.89	210		Buy	59.80	59.89		2,261	39	ASX
12:48:34	59.80	26		Sell	59.80	60.00		2,051	38	ASX
12:37:21	60.03	2		Buy	59.80	60.03		2,025	37	ASX
12:35:49	60.03	1		Buy	59.80	60.03		2,023	36	ASX
12:32:46	60.03	47		Buy	59.80	60.03		2,022	35	ASX
12:30:03	60.04	289		Buy	59.80	59.92		1,975	34	ASX
12:30:03	59.92	228		Buy	59.80	59.92		1,686	33	ASX
12:30:03	59.92	33		Buy	59.80	59.92		1,458	32	ASX
12:27:38	59.92	13		Buy	59.80	59.92		1,425	31	ASX
12:27:37	59.90	213		Buy	59.80	59.89		1,412	30	ASX
12:27:37	59.90	252		Buy	59.80	59.89		1,199	29	ASX
12:27:37	59.89	13		Buy	59.80	59.89		947	28	ASX
12:27:37	59.845	22			59.80	59.89		934	27	ASX
12:23:36	59.84	6			59.80	59.88		912	26	ASX
12:02:11	59.75	13		Sell	59.75	59.90		906	25	ASX
12:02:11	59.75	10		Sell	59.75	59.90		893	24	ASX
11:38:52	59.90	17		Buy	59.75	59.90		883	23	ASX
11:38:52	59.90	149		Buy	59.75	59.90		866	22	ASX
11:34:12	59.85	1		Buy	59.75	59.90		717	21	ASX
11:29:30	59.90	46		Buy	59.75	59.90		716	20	ASX
11:26:36	59.85	300		Buy	59.75	59.90		670	19	ASX
11:20:04	59.90	1		Buy	59.75	59.91		370	18	ASX
11:18:03	59.91	1		Buy	59.75	59.91		369	17	ASX
11:17:16	59.91	16		Buy	59.72	59.91		368	16	ASX
11:12:57	59.91	83		Buy	59.72	59.91		352	15	ASX
11:11:37	59.80	82		Sell	59.72	59.91		269	14	ASX
11:07:24	59.95	1		Buy	59.72	59.95		187	13	ASX
11:05:50	59.95	1		Buy	59.72	59.95		186	12	ASX
11:03:27	59.80	1		Sell	59.97	59.99		185	11	ASX
11:01:40	59.97	1		Sell	59.97	60.01		184	10	ASX
11:01:40	60.00	100		Buy	59.97	60.01		183	9	ASX
10:58:46	60.00	1		Buy	59.97	60.00		83	8	ASX
10:51:33	59.98	1		Buy	59.66	59.98		82	7	ASX
10:51:22	59.98	1		Buy	59.66	59.98		81	6	ASX
10:19:03	60.03	4		Buy	59.66	60.03		80	5	ASX
10:15:29	60.02	1		Buy	59.66	60.02		76	4	ASX
10:11:27	60.01	11		Buy	59.66	60.02		75	3	ASX
10:00:19	60.05	60		Sell	60.05	60.09		64	2	ASX
10:00:10	60.08	4			60.08	60.08		4	1	ASX

Perpetual Trust Services

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005561508 20250915 21.2

BNP Paribas FTSE EPRA Eu...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:21:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:02] Language: en-US
OKAY: [19:21:02] Cookies are enabled
OKAY: [19:21:02] Browser supports RequestAnimationFrame
OKAY: [19:21:02] Browser supports the WebScoket API
INFO: [19:21:02] Starting session (trades) for guest
INFO: [19:21:02] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [19:21:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = http://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJPEQ
- feedSymbol = ASX%5EJPEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:21:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:03] Streamer WS Hostname: 7c9428614199
INFO: [19:21:03] Starting the trades app
INFO: [19:21:03] [START]: Symbol loook up for ASX^JPEQ
INFO: [19:21:04] [FINSH]: Symbol loook up for ASX^JPEQ
INFO: [19:21:04] Loaded configuration for trades
INFO: [19:21:04] Creating trades table...
INFO: [19:21:04] Starting trades table for ASX:JPEQ without montage
INFO: [19:21:04] lo-streamer/1/dist-swarm
INFO: [19:21:04] lo-streamer/1/dist-swarm
INFO: [19:21:04] lo-streamer/1/dist-swarm
INFO: [19:21:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:21:02] Language: en-US
OKAY: [19:21:02] Cookies are enabled
OKAY: [19:21:02] Browser supports RequestAnimationFrame
OKAY: [19:21:02] Browser supports the WebScoket API
INFO: [19:21:02] Starting session (trades) for guest
INFO: [19:21:02] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [19:21:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = http://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJPEQ
- feedSymbol = ASX%5EJPEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:21:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:21:03] Streamer WS Hostname: 7c9428614199
INFO: [19:21:03] Starting the trades app
INFO: [19:21:03] [START]: Symbol loook up for ASX^JPEQ
INFO: [19:21:04] [FINSH]: Symbol loook up for ASX^JPEQ
INFO: [19:21:04] Loaded configuration for trades
INFO: [19:21:04] Creating trades table...
INFO: [19:21:04] Starting trades table for ASX:JPEQ without montage
INFO: [19:21:04] lo-streamer/1/dist-swarm
INFO: [19:21:04] lo-streamer/1/dist-swarm
INFO: [19:21:04] lo-streamer/1/dist-swarm