Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peter Warren Automotive Holdings Ltd | PWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 16:12:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.24 | 2.29 | 2.26 | 2.26 |
PWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.30 | 2.20 | 2.25 | 82,470 | 0.04 | 1.80% |
| 1 Month | 2.23 | 2.30 | 2.20 | 2.24 | 88,722 | 0.03 | 1.35% |
| 3 Months | 2.41 | 2.61 | 2.19 | 2.34 | 120,598 | -0.15 | -6.22% |
| 6 Months | 2.39 | 2.61 | 2.13 | 2.33 | 118,514 | -0.13 | -5.44% |
| 1 Year | 2.58 | 2.77 | 2.13 | 2.43 | 113,184 | -0.32 | -12.40% |
| 3 Years | 3.44 | 3.85 | 1.95 | 2.81 | 105,907 | -1.18 | -34.30% |
| 5 Years | 3.44 | 3.85 | 1.95 | 2.81 | 105,907 | -1.18 | -34.30% |
PWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.29 | 2.29 | 2.24 | 15,718 |
| 24 Apr 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.30 | 2.23 | 152,938 |
| 23 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.30 | 2.25 | 102,979 |
| 22 Apr 2024 | 2.26 | 0.06 | 2.73% | 2.23 | 2.26 | 2.20 | 59,049 |
| 19 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.20 | 68,941 |
| 18 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.225 | 2.21 | 28,444 |
| 17 Apr 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.23 | 2.20 | 89,785 |
| 16 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.23 | 2.21 | 104,713 |
| 15 Apr 2024 | 2.22 | -0.03 | -1.33% | 2.24 | 2.24 | 2.22 | 69,570 |
| 12 Apr 2024 | 2.25 | 0.01 | 0.45% | 2.25 | 2.26 | 2.24 | 26,659 |
| 11 Apr 2024 | 2.24 | -0.01 | -0.44% | 2.26 | 2.26 | 2.24 | 24,299 |
| 10 Apr 2024 | 2.25 | -0.03 | -1.32% | 2.25 | 2.27 | 2.24 | 37,333 |
| 09 Apr 2024 | 2.28 | 0.05 | 2.24% | 2.26 | 2.28 | 2.25 | 29,162 |
| 08 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
| 05 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.25 | 2.23 | 15,814 |
| 04 Apr 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.25 | 2.22 | 16,911 |
| 03 Apr 2024 | 2.23 | -0.02 | -0.89% | 2.25 | 2.25 | 2.21 | 45,476 |
| 02 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 2.20 | 99,172 |
| 28 Mar 2024 | 2.25 | 0.03 | 1.35% | 2.23 | 2.25 | 2.20 | 537,021 |
