Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmaxis Ltd | PXS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 |
PXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.031 | 0.032 | 0.0265 | 0.029487 | 142,407 | -0.004 | -12.90% |
1 Year | 0.062 | 0.063 | 0.0265 | 0.048918 | 508,223 | -0.035 | -56.45% |
3 Years | 0.085 | 0.15 | 0.0265 | 0.079301 | 543,306 | -0.058 | -68.24% |
5 Years | 0.26 | 0.285 | 0.0265 | 0.093976 | 681,908 | -0.233 | -89.62% |
PXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|