Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pilot Energy Ltd | PGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.55% | 0.023 | 10:43:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.0225 | 0.023 | 0.022 |
PGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.022 | 0.023605 | 1,149,762 | -0.001 | -4.17% |
| 1 Month | 0.025 | 0.027 | 0.021 | 0.024154 | 2,614,359 | -0.002 | -8.00% |
| 3 Months | 0.03 | 0.036 | 0.021 | 0.028882 | 4,456,410 | -0.007 | -23.33% |
| 6 Months | 0.029 | 0.036 | 0.02 | 0.026266 | 4,759,304 | -0.006 | -20.69% |
| 1 Year | 0.011 | 0.037 | 0.011 | 0.024805 | 4,938,326 | 0.012 | 109.09% |
| 3 Years | 0.073 | 0.094 | 0.01 | 0.03378 | 4,010,025 | -0.05 | -68.49% |
| 5 Years | 0.013 | 0.10 | 0.009 | 0.034256 | 3,059,504 | 0.01 | 76.92% |
PGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 1,462,871 |
| 30 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 1,733,883 |
| 29 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,184,675 |
| 26 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 633,703 |
| 24 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 1,046,788 |
| 23 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 3,121,068 |
| 22 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 2,096,963 |
| 19 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.0235 | 3,301,972 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 2,821,867 |
| 17 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.026 | 0.024 | 2,169,025 |
| 16 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,735,314 |
| 15 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.024 | 520,863 |
| 12 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 0.025 | 2,727,295 |
| 11 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.026 | 0.024 | 3,948,207 |
| 10 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.023 | 3,395,747 |
| 09 Apr 2024 | 0.023 | -0.0005 | -2.13% | 0.022 | 0.024 | 0.021 | 2,827,085 |
| 08 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
| 05 Apr 2024 | 0.0235 | -0.001 | -4.08% | 0.024 | 0.024 | 0.023 | 4,929,335 |
| 04 Apr 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.026 | 0.024 | 3,141,700 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 5,722,976 |
| 02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 3,036,965 |
