Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Investment Management Group Limited | PNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.74% | 12.99 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.06 | 12.94 | 13.08 | 12.99 | 13.22 |
PNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 13.08 | 12.41 | 12.65 | 673,264 | 0.32 | 2.53% |
| 1 Month | 10.80 | 13.08 | 10.34 | 11.96 | 462,218 | 2.19 | 20.28% |
| 3 Months | 10.92 | 13.08 | 10.34 | 11.62 | 342,127 | 2.07 | 18.96% |
| 6 Months | 9.20 | 13.08 | 8.56 | 10.72 | 387,103 | 3.79 | 41.20% |
| 1 Year | 8.98 | 13.08 | 7.43 | 9.96 | 393,261 | 4.01 | 44.65% |
| 3 Years | 9.50 | 19.29 | 3.62 | 10.98 | 573,389 | 3.49 | 36.74% |
| 5 Years | 5.43 | 19.29 | 2.37 | 8.65 | 575,095 | 7.56 | 139.23% |
PNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 13.22 | 0.35 | 2.72% | 13.12 | 13.27 | 13.00 | 1,233,763 |
| 15 May 2024 | 12.87 | 0.06 | 0.47% | 13.00 | 13.06 | 12.75 | 612,988 |
| 14 May 2024 | 12.81 | 0.25 | 1.99% | 12.62 | 12.895 | 12.62 | 716,078 |
| 13 May 2024 | 12.56 | 0.06 | 0.48% | 12.50 | 12.74 | 12.47 | 467,185 |
| 10 May 2024 | 12.50 | -0.04 | -0.32% | 12.60 | 12.60 | 12.42 | 655,321 |
| 09 May 2024 | 12.54 | -0.06 | -0.48% | 12.67 | 12.67 | 12.41 | 914,746 |
| 08 May 2024 | 12.60 | 0.77 | 6.51% | 12.00 | 12.72 | 11.93 | 924,316 |
| 07 May 2024 | 11.83 | 0.11 | 0.94% | 11.86 | 12.02 | 11.72 | 492,184 |
| 06 May 2024 | 11.72 | 0.21 | 1.82% | 11.55 | 11.75 | 11.43 | 280,852 |
| 03 May 2024 | 11.51 | 0.01 | 0.09% | 11.66 | 11.66 | 11.44 | 861,017 |
| 02 May 2024 | 11.50 | 0.21 | 1.86% | 11.26 | 11.58 | 11.26 | 362,774 |
| 01 May 2024 | 11.29 | -0.01 | -0.09% | 11.07 | 11.35 | 11.00 | 277,437 |
| 30 Apr 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.32 | 11.18 | 329,990 |
| 29 Apr 2024 | 11.29 | 0.29 | 2.64% | 11.22 | 11.35 | 11.13 | 297,922 |
| 26 Apr 2024 | 11.00 | -0.31 | -2.74% | 11.08 | 11.10 | 10.96 | 233,732 |
| 24 Apr 2024 | 11.31 | 0.23 | 2.08% | 11.32 | 11.35 | 11.15 | 277,802 |
| 23 Apr 2024 | 11.08 | 0.26 | 2.40% | 11.04 | 11.15 | 11.025 | 262,017 |
| 22 Apr 2024 | 10.82 | 0.43 | 4.14% | 10.60 | 10.88 | 10.53 | 311,368 |
| 19 Apr 2024 | 10.39 | -0.57 | -5.20% | 10.77 | 10.79 | 10.34 | 309,760 |
| 18 Apr 2024 | 10.96 | 0.07 | 0.64% | 10.80 | 10.98 | 10.80 | 194,655 |
| 17 Apr 2024 | 10.89 | -0.02 | -0.18% | 10.88 | 10.94 | 10.75 | 329,675 |
