Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Lithium Ltd | PLN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 10.34% | 0.16 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.145 |
PLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.16 | 0.13 | 0.136514 | 24,385 | 0.03 | 23.08% |
| 1 Month | 0.18 | 0.18 | 0.11 | 0.138543 | 38,318 | -0.02 | -11.11% |
| 3 Months | 0.16 | 0.20 | 0.11 | 0.151961 | 40,459 | 0.00 | 0.00% |
| 6 Months | 0.275 | 0.335 | 0.11 | 0.190316 | 74,514 | -0.115 | -41.82% |
| 1 Year | 0.39 | 0.45 | 0.11 | 0.266077 | 103,913 | -0.23 | -58.97% |
| 3 Years | 0.39 | 0.45 | 0.11 | 0.266077 | 103,913 | -0.23 | -58.97% |
| 5 Years | 0.39 | 0.45 | 0.11 | 0.266077 | 103,913 | -0.23 | -58.97% |
PLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.14 | 160,366 |
| 17 May 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 25,500 |
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,786 |
| 15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 14 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 30,868 |
| 13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 25,890 |
| 09 May 2024 | 0.13 | 0.02 | 18.18% | 0.125 | 0.13 | 0.125 | 82,744 |
| 08 May 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 92,566 |
| 07 May 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 10,592 |
| 06 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 6,666 |
| 03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 12,500 |
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 47,063 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 23 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 101,581 |
| 22 Apr 2024 | 0.17 | -0.03 | -15.00% | 0.18 | 0.18 | 0.17 | 7,062 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
