Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 543,875 |
|
|||||
| News | - | ||||||
| Day High | 0.925 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Asia Investments Limited | PAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.55% | 0.915 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.925 | 0.915 | 0.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 543,875 | - | 0.785 - 0.925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:55:20 | 9,627 | AUD 0.915 | AUD |
Platinum Asia Investments News
Real-Time news about Platinum Asia Investments Limited (Australian Stock Exchange): 0 recent articles
Historical PAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.925 | 0.885 | 0.897392 | 561,244 | 0.025 | 2.81% |
| 1 Month | 0.88 | 0.925 | 0.84 | 0.878182 | 338,936 | 0.035 | 3.98% |
| 3 Months | 0.815 | 0.925 | 0.805 | 0.856995 | 403,623 | 0.10 | 12.27% |
| 6 Months | 0.825 | 0.925 | 0.785 | 0.837118 | 337,653 | 0.09 | 10.91% |
| 1 Year | 0.89 | 0.925 | 0.785 | 0.84089 | 271,739 | 0.025 | 2.81% |
| 3 Years | 1.27 | 1.28 | 0.735 | 0.949173 | 285,978 | -0.355 | -27.95% |
| 5 Years | 1.075 | 1.395 | 0.735 | 0.998039 | 291,308 | -0.16 | -14.88% |
