Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Platinum Asset Management Limited | PTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.06 | 1.08 | 1.085 |
PTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.13 | 1.06 | 1.08 | 1,270,822 | -0.06 | -5.31% |
1 Month | 1.13 | 1.1925 | 1.06 | 1.12 | 1,328,812 | -0.06 | -5.31% |
3 Months | 1.135 | 1.33 | 0.9925 | 1.12 | 2,586,293 | -0.065 | -5.73% |
6 Months | 1.145 | 1.385 | 0.9925 | 1.15 | 1,674,281 | -0.075 | -6.55% |
1 Year | 1.80 | 1.8125 | 0.9925 | 1.29 | 1,342,676 | -0.73 | -40.56% |
3 Years | 4.68 | 5.11 | 0.9925 | 2.19 | 1,683,524 | -3.61 | -77.14% |
5 Years | 4.72 | 5.14 | 0.9925 | 2.81 | 1,559,205 | -3.65 | -77.33% |
PTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.085 | 0.00 | 0.23% | 1.08 | 1.085 | 1.065 | 996,536 |
01 May 2024 | 1.0825 | 0.02 | 1.64% | 1.06 | 1.10 | 1.06 | 1,572,440 |
30 Apr 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 1,048,647 |
29 Apr 2024 | 1.095 | 0.03 | 2.82% | 1.085 | 1.10 | 1.075 | 998,334 |
26 Apr 2024 | 1.065 | -0.08 | -6.58% | 1.13 | 1.13 | 1.065 | 1,463,866 |
24 Apr 2024 | 1.14 | 0.04 | 4.11% | 1.10 | 1.155 | 1.10 | 1,554,819 |
23 Apr 2024 | 1.095 | 0.02 | 2.34% | 1.075 | 1.1075 | 1.075 | 1,142,611 |
22 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.065 | 1.09 | 1.065 | 998,749 |
19 Apr 2024 | 1.065 | -0.03 | -2.74% | 1.085 | 1.095 | 1.065 | 869,883 |
18 Apr 2024 | 1.095 | 0.01 | 1.39% | 1.085 | 1.105 | 1.075 | 641,718 |
17 Apr 2024 | 1.08 | -0.01 | -0.46% | 1.075 | 1.095 | 1.06 | 935,414 |
16 Apr 2024 | 1.085 | -0.06 | -4.82% | 1.135 | 1.135 | 1.08 | 1,109,594 |
15 Apr 2024 | 1.14 | -0.02 | -1.30% | 1.155 | 1.1575 | 1.14 | 985,242 |
12 Apr 2024 | 1.155 | 0.00 | 0.00% | 1.145 | 1.17 | 1.14 | 1,342,703 |
11 Apr 2024 | 1.155 | 0.00 | 0.22% | 1.15 | 1.1575 | 1.14 | 1,004,018 |
10 Apr 2024 | 1.1525 | 0.01 | 0.66% | 1.14 | 1.165 | 1.14 | 1,749,669 |
09 Apr 2024 | 1.145 | -0.03 | -2.76% | 1.15 | 1.17 | 1.135 | 1,633,699 |
08 Apr 2024 | 1.1775 | 0.00 | 0.00% | 1.1775 | 1.1775 | 1.1775 | 0.00 |
05 Apr 2024 | 1.1775 | 0.02 | 1.95% | 1.15 | 1.19 | 1.145 | 3,298,086 |
04 Apr 2024 | 1.155 | 0.03 | 3.12% | 1.13 | 1.165 | 1.13 | 1,624,877 |
03 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.105 | 2,347,826 |