Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playside Studios Limited | PLY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.18% | 0.84 | 16:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.83 | 0.865 | 0.84 | 0.85 |
PLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.91 | 0.83 | 0.88313 | 425,226 | -0.05 | -5.62% |
| 1 Month | 0.86 | 0.945 | 0.78 | 0.877293 | 416,234 | -0.02 | -2.33% |
| 3 Months | 0.82 | 0.975 | 0.725 | 0.873935 | 533,334 | 0.02 | 2.44% |
| 6 Months | 0.425 | 0.975 | 0.415 | 0.791502 | 394,267 | 0.415 | 97.65% |
| 1 Year | 0.37 | 0.975 | 0.32 | 0.689792 | 265,829 | 0.47 | 127.03% |
| 3 Years | 0.305 | 1.42 | 0.255 | 0.73142 | 403,024 | 0.535 | 175.41% |
| 5 Years | 0.35 | 1.42 | 0.255 | 0.63819 | 479,787 | 0.49 | 140.00% |
PLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.865 | 0.83 | 145,488 |
| 02 May 2024 | 0.85 | -0.005 | -0.58% | 0.865 | 0.865 | 0.84 | 100,075 |
| 01 May 2024 | 0.855 | -0.02 | -2.29% | 0.855 | 0.875 | 0.83 | 189,873 |
| 30 Apr 2024 | 0.875 | -0.025 | -2.78% | 0.845 | 0.875 | 0.83 | 424,996 |
| 29 Apr 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.86 | 609,815 |
| 26 Apr 2024 | 0.88 | -0.015 | -1.68% | 0.89 | 0.91 | 0.87 | 476,219 |
| 24 Apr 2024 | 0.895 | 0.06 | 7.19% | 0.845 | 0.91 | 0.84 | 767,709 |
| 23 Apr 2024 | 0.835 | 0.02 | 2.45% | 0.845 | 0.845 | 0.82 | 296,555 |
| 22 Apr 2024 | 0.815 | 0.00 | 0.00% | 0.78 | 0.82 | 0.78 | 482,192 |
| 19 Apr 2024 | 0.815 | -0.055 | -6.32% | 0.855 | 0.855 | 0.80 | 383,380 |
| 18 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.84 | 359,701 |
| 17 Apr 2024 | 0.87 | 0.005 | 0.58% | 0.86 | 0.885 | 0.86 | 271,189 |
| 16 Apr 2024 | 0.865 | -0.055 | -5.98% | 0.915 | 0.92 | 0.85 | 441,752 |
| 15 Apr 2024 | 0.92 | -0.015 | -1.60% | 0.93 | 0.935 | 0.895 | 372,093 |
| 12 Apr 2024 | 0.935 | 0.025 | 2.75% | 0.905 | 0.945 | 0.905 | 349,669 |
| 11 Apr 2024 | 0.91 | 0.015 | 1.68% | 0.895 | 0.925 | 0.895 | 427,109 |
| 10 Apr 2024 | 0.895 | -0.005 | -0.56% | 0.905 | 0.92 | 0.895 | 211,854 |
| 09 Apr 2024 | 0.90 | 0.055 | 6.51% | 0.855 | 0.90 | 0.85 | 287,169 |
| 08 Apr 2024 | 0.845 | -0.025 | -2.87% | 0.86 | 0.875 | 0.845 | 212,292 |
| 05 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.855 | 0.87 | 0.845 | 412,919 |
| 04 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.88 | 0.815 | 931,951 |
