Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
PNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 2,531,666 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.006 | 0.0045 | 0.005199 | 4,388,109 | 0.0005 | 11.11% |
3 Months | 0.005 | 0.007 | 0.004 | 0.005548 | 4,455,366 | 0.00 | 0.00% |
6 Months | 0.003 | 0.007 | 0.003 | 0.004903 | 3,668,235 | 0.002 | 66.67% |
1 Year | 0.003 | 0.007 | 0.002 | 0.004279 | 2,816,030 | 0.002 | 66.67% |
3 Years | 0.008 | 0.01 | 0.002 | 0.005535 | 2,737,215 | -0.003 | -37.50% |
5 Years | 0.005 | 0.017 | 0.002 | 0.007052 | 3,242,470 | 0.00 | 0.00% |
PNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 52,000 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,020,000 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,800,000 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,084,925 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,221,740 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,794,326 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,219,032 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,959,491 |
18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,442,071 |
17 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 24,173,850 |
16 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 313,723 |
15 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 14,958,888 |
12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
11 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 1,000 |
10 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 706,285 |
09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 2,486,399 |
05 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 5,442,197 |
04 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 50,000 |
03 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 1,160,329 |
02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,292,000 |