Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Po Valley Energy Limited | PVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.63% | 0.039 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.039 | 0.04 | 0.039 | 0.038 |
PVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.04 | 0.036 | 0.036042 | 397,483 | 0.001 | 2.63% |
| 1 Month | 0.031 | 0.04 | 0.031 | 0.03664 | 377,784 | 0.008 | 25.81% |
| 3 Months | 0.035 | 0.04 | 0.027 | 0.033044 | 455,280 | 0.004 | 11.43% |
| 6 Months | 0.04 | 0.05 | 0.027 | 0.036807 | 404,670 | -0.001 | -2.50% |
| 1 Year | 0.079 | 0.079 | 0.027 | 0.046882 | 385,666 | -0.04 | -50.63% |
| 3 Years | 0.034 | 0.11 | 0.022 | 0.056285 | 447,348 | 0.005 | 14.71% |
| 5 Years | 0.036 | 0.11 | 0.022 | 0.055026 | 402,165 | 0.003 | 8.33% |
PVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.039 | 0.038 | 1,117,705 |
| 01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 30 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.039 | 0.036 | 778,165 |
| 29 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 26 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 16,801 |
| 24 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 23 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 22 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 19 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 18 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 17 Apr 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.038 | 0.035 | 377,882 |
| 16 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.037 | 0.035 | 147,504 |
| 15 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 186,308 |
| 12 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.035 | 329,110 |
| 11 Apr 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.037 | 0.036 | 387,697 |
| 10 Apr 2024 | 0.034 | -0.004 | -10.53% | 0.038 | 0.038 | 0.034 | 517,908 |
| 09 Apr 2024 | 0.038 | 0.004 | 11.76% | 0.035 | 0.039 | 0.035 | 1,317,101 |
| 08 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.033 | 811,993 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 53,230 |
| 04 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.031 | 0.035 | 0.031 | 43,922 |
| 03 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.027 | 0.03 | 0.027 | 904,174 |
