Volume | 1,141,977 |
|
|||||
News | - | ||||||
Day High | 0.038 | Low High |
|||||
Day Low | 0.037 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.037 | 0.038 | 0.038 | 0.038 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 1,141,977 | - | 0.037 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:47:18 | 622 | AUD 0.038 | AUD |
Pointerra News
Historical 3DP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.044 | 0.037 | 0.041736 | 447,056 | -0.005 | -11.63% |
1 Month | 0.045 | 0.049 | 0.037 | 0.043334 | 451,617 | -0.007 | -15.56% |
3 Months | 0.042 | 0.07 | 0.037 | 0.0467 | 758,360 | -0.004 | -9.52% |
6 Months | 0.058 | 0.07 | 0.037 | 0.047915 | 955,951 | -0.02 | -34.48% |
1 Year | 0.115 | 0.255 | 0.037 | 0.095389 | 1,125,780 | -0.077 | -66.96% |
3 Years | 0.615 | 0.645 | 0.037 | 0.228481 | 822,650 | -0.577 | -93.82% |
5 Years | 0.043 | 0.925 | 0.015 | 0.288766 | 1,374,861 | -0.005 | -11.63% |