Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.041 | 0.043 | 0.041 | 0.042 |
3DP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.044 | 0.041 | 0.042786 | 548,424 | -0.003 | -6.82% |
1 Month | 0.041 | 0.049 | 0.04 | 0.043583 | 427,653 | 0.00 | 0.00% |
3 Months | 0.05 | 0.07 | 0.038 | 0.046211 | 860,574 | -0.009 | -18.00% |
6 Months | 0.087 | 0.095 | 0.037 | 0.049554 | 1,043,485 | -0.046 | -52.87% |
1 Year | 0.115 | 0.255 | 0.037 | 0.095721 | 1,125,551 | -0.074 | -64.35% |
3 Years | 0.74 | 0.79 | 0.037 | 0.240849 | 842,101 | -0.699 | -94.46% |
5 Years | 0.043 | 0.925 | 0.015 | 0.288943 | 1,377,261 | -0.002 | -4.65% |
3DP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 585,959 |
23 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 521,485 |
22 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 693,584 |
19 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 304,189 |
18 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 636,903 |
17 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 153,334 |
16 Apr 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.044 | 365,836 |
15 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 411,337 |
12 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.046 | 0.046 | 0.045 | 40,305 |
11 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.046 | 0.044 | 229,839 |
10 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.045 | 0.049 | 0.045 | 288,147 |
09 Apr 2024 | 0.047 | 0.007 | 17.50% | 0.042 | 0.048 | 0.041 | 1,033,790 |
08 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 355,721 |
05 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 1,022,132 |
04 Apr 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.041 | 334,463 |
03 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 401,434 |
02 Apr 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 0.041 | 295,151 |
28 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 24,153 |
27 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 830,207 |
26 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.044 | 0.042 | 680,413 |