Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Minerals Limited | PNN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
PNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.11853 | 98,184 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.155 | 0.11 | 0.133355 | 183,643 | -0.04 | -26.67% |
| 3 Months | 0.145 | 0.21 | 0.11 | 0.152842 | 172,913 | -0.035 | -24.14% |
| 6 Months | 0.28 | 0.295 | 0.11 | 0.1812 | 148,581 | -0.17 | -60.71% |
| 1 Year | 0.405 | 0.64 | 0.11 | 0.33594 | 213,202 | -0.295 | -72.84% |
| 3 Years | 0.24 | 0.975 | 0.11 | 0.48132 | 422,936 | -0.13 | -54.17% |
| 5 Years | 0.003 | 0.975 | 0.001 | 0.162079 | 1,117,177 | 0.107 | 3,566.67% |
PNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 103,768 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 10,381 |
| 29 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 50,242 |
| 26 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.11 | 115,487 |
| 24 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 216,624 |
| 23 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 224,588 |
| 22 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 184,006 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.12 | 187,175 |
| 18 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 135,105 |
| 17 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.11 | 212,496 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 261,508 |
| 15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 263,950 |
| 12 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.14 | 0.14 | 0.13 | 484,664 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 178,326 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 11,804 |
| 09 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.155 | 0.14 | 389,993 |
| 08 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.145 | 136,417 |
| 05 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 0.14 | 256,177 |
| 04 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 81,755 |
| 03 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 41,298 |
