Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ppk Group Limited | PPK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.10% | 0.46 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.445 | 0.475 | 0.46 | 0.455 |
PPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.485 | 0.43 | 0.461186 | 35,263 | 0.01 | 2.22% |
| 1 Month | 0.515 | 0.515 | 0.43 | 0.476717 | 43,736 | -0.055 | -10.68% |
| 3 Months | 0.83 | 0.87 | 0.43 | 0.577378 | 49,306 | -0.37 | -44.58% |
| 6 Months | 1.00 | 1.295 | 0.43 | 0.755414 | 43,492 | -0.54 | -54.00% |
| 1 Year | 1.06 | 1.885 | 0.43 | 1.10 | 51,638 | -0.60 | -56.60% |
| 3 Years | 6.90 | 21.95 | 0.43 | 7.98 | 160,739 | -6.44 | -93.33% |
| 5 Years | 2.55 | 21.95 | 0.43 | 6.80 | 144,237 | -2.09 | -81.96% |
PPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.475 | 0.445 | 36,046 |
| 24 Apr 2024 | 0.455 | -0.015 | -3.19% | 0.45 | 0.485 | 0.45 | 21,892 |
| 23 Apr 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.48 | 0.45 | 44,850 |
| 22 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.4725 | 0.475 | 0.4725 | 2,714 |
| 19 Apr 2024 | 0.47 | 0.015 | 3.30% | 0.47 | 0.475 | 0.445 | 24,242 |
| 18 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.45 | 0.455 | 0.43 | 82,619 |
| 17 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.455 | 7,685 |
| 16 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.485 | 0.485 | 0.46 | 32,186 |
| 15 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.46 | 19,749 |
| 12 Apr 2024 | 0.48 | 0.02 | 4.35% | 0.475 | 0.485 | 0.475 | 52,636 |
| 11 Apr 2024 | 0.46 | -0.025 | -5.15% | 0.475 | 0.48 | 0.455 | 110,901 |
| 10 Apr 2024 | 0.485 | 0.003 | 0.62% | 0.485 | 0.485 | 0.485 | 25 |
| 09 Apr 2024 | 0.482 | 0.017 | 3.66% | 0.46 | 0.485 | 0.46 | 100,317 |
| 08 Apr 2024 | 0.465 | -0.01 | -2.11% | 0.475 | 0.4775 | 0.445 | 65,901 |
| 05 Apr 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.48 | 0.46 | 51,612 |
| 04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.505 | 0.475 | 60,475 |
| 03 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.47 | 31,808 |
| 02 Apr 2024 | 0.50 | -0.005 | -0.99% | 0.495 | 0.50 | 0.46 | 70,609 |
| 28 Mar 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.515 | 0.485 | 29,196 |
