Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Practice Series | ZZA | Australian Stock Exchange | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.40 | 1.40 | 1.40 | 1.50 |
ZZA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 5,000 |
13 Jun 2024 | 1.50 | 0.20 | 15.38% | 1.40 | 1.50 | 1.40 | 6,500 |
12 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
11 Jun 2024 | 1.30 | -0.53 | -28.96% | 1.92 | 1.92 | 1.30 | 7,367 |
07 Jun 2024 | 1.83 | -0.12 | -6.15% | 1.87 | 1.90 | 1.81 | 76,001 |
06 Jun 2024 | 1.95 | 0.85 | 77.27% | 1.90 | 1.95 | 1.80 | 1,104,483 |
05 Jun 2024 | 1.10 | 0.00 | 0.00% | 2.00 | 2.00 | 1.01 | 10,200 |
04 Jun 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 500,000 |
03 Jun 2024 | 1.00 | -9.50 | -90.48% | 1.20 | 2.40 | 1.00 | 13,500 |
31 May 2024 | 10.50 | 9.30 | 775.00% | 3.00 | 10.50 | 3.00 | 200,000 |
30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,150 |
27 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
23 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
22 May 2024 | 1.20 | 0.17 | 16.50% | 1.20 | 1.20 | 1.00 | 201,000 |
21 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
20 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
16 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |