Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Praemium Limited | PPS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.47 | 0.49 | 0.49 |
PPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.495 | 0.465 | 0.479583 | 873,160 | -0.01 | -2.08% |
1 Month | 0.43 | 0.495 | 0.40 | 0.451078 | 800,679 | 0.04 | 9.30% |
3 Months | 0.36 | 0.50 | 0.355 | 0.428456 | 1,088,358 | 0.11 | 30.56% |
6 Months | 0.55 | 0.62 | 0.35 | 0.416091 | 1,575,404 | -0.08 | -14.55% |
1 Year | 0.675 | 0.735 | 0.35 | 0.500512 | 1,293,562 | -0.205 | -30.37% |
3 Years | 0.77 | 1.61 | 0.35 | 0.788044 | 1,462,700 | -0.30 | -38.96% |
5 Years | 0.39 | 1.61 | 0.19 | 0.670467 | 1,536,452 | 0.08 | 20.51% |
PPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.495 | 0.47 | 1,661,969 |
30 Apr 2024 | 0.49 | 0.005 | 1.03% | 0.48 | 0.495 | 0.48 | 1,337,430 |
29 Apr 2024 | 0.485 | 0.015 | 3.19% | 0.48 | 0.485 | 0.475 | 448,097 |
26 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.465 | 428,210 |
24 Apr 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.48 | 0.465 | 1,278,902 |
23 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.485 | 0.465 | 1,225,206 |
22 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.455 | 0.4825 | 0.45 | 2,014,157 |
19 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.435 | 0.4575 | 0.43 | 1,844,392 |
18 Apr 2024 | 0.44 | 0.01 | 2.33% | 0.435 | 0.455 | 0.4275 | 1,483,273 |
17 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.405 | 0.43 | 0.40 | 952,630 |
16 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.43 | 0.40 | 281,031 |
15 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.42 | 0.405 | 381,642 |
12 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.415 | 168,058 |
11 Apr 2024 | 0.43 | 0.015 | 3.61% | 0.415 | 0.43 | 0.40 | 533,529 |
10 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.435 | 0.435 | 0.415 | 281,405 |
09 Apr 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.435 | 0.42 | 482,058 |
08 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.43 | 0.42 | 315,248 |
05 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.435 | 0.42 | 166,579 |
04 Apr 2024 | 0.43 | 0.015 | 3.61% | 0.415 | 0.43 | 0.41 | 426,367 |
03 Apr 2024 | 0.415 | -0.0125 | -2.92% | 0.43 | 0.43 | 0.41 | 1,164,696 |
02 Apr 2024 | 0.4275 | -0.015 | -3.39% | 0.435 | 0.435 | 0.425 | 760,632 |