Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictive Discovery Ltd | PDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1975 | 13:07:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.20 | 0.1975 |
PDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.22 | 0.185 | 0.196111 | 5,607,714 | -0.0175 | -8.14% |
| 1 Month | 0.235 | 0.25 | 0.185 | 0.218837 | 4,131,999 | -0.0375 | -15.96% |
| 3 Months | 0.195 | 0.25 | 0.165 | 0.22127 | 4,013,501 | 0.0025 | 1.28% |
| 6 Months | 0.23 | 0.25 | 0.165 | 0.218859 | 2,723,671 | -0.0325 | -14.13% |
| 1 Year | 0.18 | 0.25 | 0.15 | 0.210267 | 2,144,480 | 0.0175 | 9.72% |
| 3 Years | 0.085 | 0.295 | 0.074 | 0.184514 | 2,846,744 | 0.1125 | 132.35% |
| 5 Years | 0.009 | 0.295 | 0.005 | 0.106552 | 4,888,683 | 0.1885 | 2,094.44% |
PDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.1975 | 0.0025 | 1.28% | 0.195 | 0.20 | 0.195 | 1,667,913 |
| 03 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.19 | 5,173,589 |
| 02 May 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.20 | 0.185 | 10,402,989 |
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 29 Apr 2024 | 0.21 | -0.0075 | -3.45% | 0.215 | 0.22 | 0.21 | 1,246,565 |
| 26 Apr 2024 | 0.2175 | 0.0075 | 3.57% | 0.22 | 0.225 | 0.215 | 2,317,502 |
| 24 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.225 | 0.21 | 2,364,823 |
| 23 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.205 | 5,907,425 |
| 22 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.225 | 2,511,454 |
| 19 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 0.225 | 4,651,243 |
| 18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 2,276,137 |
| 17 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.225 | 0.21 | 3,850,227 |
| 16 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.20 | 4,144,940 |
| 15 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.245 | 0.215 | 7,174,162 |
| 12 Apr 2024 | 0.25 | 0.0125 | 5.26% | 0.24 | 0.25 | 0.2375 | 2,474,206 |
| 11 Apr 2024 | 0.2375 | -0.0075 | -3.06% | 0.24 | 0.245 | 0.235 | 2,912,154 |
| 10 Apr 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 3,797,540 |
| 09 Apr 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.2475 | 0.235 | 4,907,030 |
| 08 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 815,484 |
