Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier1 Lithium Ltd | PLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 07:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 |
PLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.04 | 0.028 | 0.034567 | 338,022 | 0.004 | 14.29% |
| 1 Month | 0.03 | 0.04 | 0.021 | 0.030154 | 211,535 | 0.002 | 6.67% |
| 3 Months | 0.042 | 0.045 | 0.02 | 0.033212 | 199,551 | -0.01 | -23.81% |
| 6 Months | 0.039 | 0.0495 | 0.02 | 0.038894 | 272,537 | -0.007 | -17.95% |
| 1 Year | 0.039 | 0.0495 | 0.02 | 0.038894 | 272,537 | -0.007 | -17.95% |
| 3 Years | 0.039 | 0.0495 | 0.02 | 0.038894 | 272,537 | -0.007 | -17.95% |
| 5 Years | 0.039 | 0.0495 | 0.02 | 0.038894 | 272,537 | -0.007 | -17.95% |
PLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.032 | -0.004 | -11.11% | 0.034 | 0.034 | 0.032 | 550,000 |
| 20 May 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.035 | 412,015 |
| 17 May 2024 | 0.039 | 0.002 | 5.41% | 0.038 | 0.039 | 0.038 | 22,065 |
| 16 May 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.04 | 0.035 | 237,172 |
| 15 May 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.038 | 0.033 | 450,272 |
| 14 May 2024 | 0.032 | 0.005 | 18.52% | 0.028 | 0.032 | 0.028 | 568,586 |
| 13 May 2024 | 0.027 | 0.004 | 17.39% | 0.024 | 0.027 | 0.024 | 251,195 |
| 10 May 2024 | 0.023 | 0.002 | 9.52% | 0.025 | 0.026 | 0.023 | 254,209 |
| 09 May 2024 | 0.021 | -0.004 | -16.00% | 0.021 | 0.021 | 0.021 | 20,000 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 164,281 |
| 06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 215,124 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 0.022 | 135,529 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 381,173 |
| 29 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 20,000 |
| 26 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 18,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,397 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,300 |
