Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prestal Holdings Ltd | PTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.54% | 0.32 | 14:45:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.315 | 0.325 | 0.32 | 0.325 |
PTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.335 | 0.315 | 0.324582 | 27,682 | -0.01 | -3.03% |
| 1 Month | 0.33 | 0.335 | 0.31 | 0.319558 | 112,958 | -0.01 | -3.03% |
| 3 Months | 0.3925 | 0.46 | 0.31 | 0.370738 | 122,110 | -0.0725 | -18.47% |
| 6 Months | 0.39 | 0.46 | 0.31 | 0.382965 | 109,073 | -0.07 | -17.95% |
| 1 Year | 0.335 | 0.46 | 0.31 | 0.379712 | 124,063 | -0.015 | -4.48% |
| 3 Years | 0.405 | 0.49 | 0.31 | 0.3905 | 106,724 | -0.085 | -20.99% |
| 5 Years | 0.305 | 0.495 | 0.28 | 0.391845 | 121,238 | 0.015 | 4.92% |
PTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.315 | 147,513 |
| 24 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.325 | 0.32 | 1,286 |
| 23 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 2,135 |
| 22 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 8,071 |
| 19 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.3275 | 0.335 | 0.32 | 66,278 |
| 18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 60,642 |
| 17 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 5 |
| 16 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.33 | 0.315 | 36,846 |
| 15 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 340,584 |
| 12 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 15,151 |
| 11 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 35,587 |
| 10 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 08 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.315 | 37,243 |
| 05 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.315 | 38,600 |
| 04 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 16,765 |
| 03 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 0.31 | 376,233 |
| 02 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 353,596 |
| 28 Mar 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.32 | 418,302 |
