Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PRL Global Ltd | PRG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.17 | 1.17 | 1.17 | 1.17 |
PRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.215 | 1.215 | 1.14 | 1.14 | 3,121 | -0.045 | -3.70% |
1 Month | 1.215 | 1.265 | 1.14 | 1.18 | 7,868 | -0.045 | -3.70% |
3 Months | 1.26 | 1.385 | 1.14 | 1.22 | 9,439 | -0.09 | -7.14% |
6 Months | 1.285 | 1.50 | 1.14 | 1.26 | 9,277 | -0.115 | -8.95% |
1 Year | 1.285 | 1.50 | 1.14 | 1.26 | 9,277 | -0.115 | -8.95% |
3 Years | 1.285 | 1.50 | 1.14 | 1.26 | 9,277 | -0.115 | -8.95% |
5 Years | 1.285 | 1.50 | 1.14 | 1.26 | 9,277 | -0.115 | -8.95% |
PRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 20,000 |
16 May 2024 | 1.17 | 0.02 | 1.74% | 1.175 | 1.175 | 1.17 | 25,767 |
15 May 2024 | 1.15 | 0.01 | 0.88% | 1.155 | 1.155 | 1.15 | 4,857 |
14 May 2024 | 1.14 | -0.03 | -2.15% | 1.155 | 1.17 | 1.14 | 7,100 |
13 May 2024 | 1.165 | -0.05 | -4.12% | 1.165 | 1.165 | 1.165 | 523 |
10 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
09 May 2024 | 1.215 | 0.02 | 1.25% | 1.215 | 1.215 | 1.215 | 5 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
03 May 2024 | 1.20 | 0.01 | 0.84% | 1.265 | 1.265 | 1.20 | 18,070 |
02 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
01 May 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 11,824 |
30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 5,000 |
24 Apr 2024 | 1.20 | 0.03 | 3.00% | 1.165 | 1.20 | 1.165 | 10,001 |
23 Apr 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.165 | 335 |
22 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 28,170 |
19 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.215 | 1.215 | 1.18 | 667 |