Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prominence Energy Ltd | PRM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.006 | 0.007 | 0.006 |
PRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.006916 | 370,251 | -0.001 | -14.29% |
1 Month | 0.008 | 0.009 | 0.006 | 0.007377 | 414,685 | -0.002 | -25.00% |
3 Months | 0.01 | 0.011 | 0.006 | 0.008685 | 395,754 | -0.004 | -40.00% |
6 Months | 0.017 | 0.017 | 0.006 | 0.009908 | 265,473 | -0.011 | -64.71% |
1 Year | 0.001 | 0.027 | 0.001 | 0.00615 | 620,403 | 0.005 | 500.00% |
3 Years | 0.017 | 0.027 | 0.001 | 0.009559 | 8,391,015 | -0.011 | -64.71% |
5 Years | 0.002 | 0.027 | 0.001 | 0.009707 | 7,601,705 | 0.004 | 200.00% |
PRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 93,392 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 577,601 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 439,761 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,362 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 100,005 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,099,237 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 220,000 |
19 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 1,294,902 |
18 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 200,000 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,442,923 |
16 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 209,600 |
15 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 106,126 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 8,500 |
11 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 10,177 |
10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 587,711 |