Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 102,312 |
|
|||||
| News | - | ||||||
| Day High | 5.43 | Low High |
|||||
| Day Low | 5.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Propel Funeral Partners Limited | PFP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.31% | 5.40 | 13:34:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.39 | 5.36 | 5.43 | 5.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 318 | 102,312 | - | 4.09 - 5.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:38:00 | 161 | AUD 5.40 | AUD |
Propel Funeral Partners News
Real-Time news about Propel Funeral Partners Limited (Australian Stock Exchange): 0 recent articles
Historical PFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.48 | 5.25 | 5.35 | 108,429 | 0.04 | 0.75% |
| 1 Month | 5.40 | 5.56 | 5.15 | 5.37 | 163,484 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.85 | 5.15 | 5.53 | 277,001 | -0.10 | -1.82% |
| 6 Months | 4.44 | 5.85 | 4.44 | 5.34 | 207,838 | 0.96 | 21.62% |
| 1 Year | 4.40 | 5.85 | 4.09 | 5.01 | 150,036 | 1.00 | 22.73% |
| 3 Years | 3.19 | 5.85 | 3.19 | 4.73 | 84,939 | 2.21 | 69.28% |
| 5 Years | 3.16 | 5.85 | 2.15 | 4.09 | 82,008 | 2.24 | 70.89% |
