Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prophecy International Holdings Limited | PRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.53% | 0.88 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.895 | 0.86 | 0.895 | 0.88 | 0.85 |
PRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.895 | 0.78 | 0.783255 | 42,252 | 0.07 | 8.64% |
| 1 Month | 0.79 | 0.95 | 0.78 | 0.862863 | 71,390 | 0.09 | 11.39% |
| 3 Months | 0.61 | 0.95 | 0.51 | 0.731469 | 77,487 | 0.27 | 44.26% |
| 6 Months | 0.595 | 0.95 | 0.50 | 0.689486 | 50,395 | 0.285 | 47.90% |
| 1 Year | 0.64 | 0.95 | 0.50 | 0.630918 | 55,183 | 0.24 | 37.50% |
| 3 Years | 0.54 | 1.72 | 0.46 | 0.825739 | 62,862 | 0.34 | 62.96% |
| 5 Years | 0.275 | 1.72 | 0.25 | 0.728511 | 61,615 | 0.605 | 220.00% |
PRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.85 | 0.07 | 8.97% | 0.81 | 0.855 | 0.81 | 243,991 |
| 30 Apr 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.785 | 0.78 | 105,843 |
| 29 Apr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
| 26 Apr 2024 | 0.785 | -0.02 | -2.48% | 0.80 | 0.80 | 0.785 | 5,511 |
| 24 Apr 2024 | 0.805 | -0.02 | -2.42% | 0.81 | 0.81 | 0.80 | 15,403 |
| 23 Apr 2024 | 0.825 | 0.015 | 1.85% | 0.805 | 0.825 | 0.80 | 12,710 |
| 22 Apr 2024 | 0.81 | 0.02 | 2.53% | 0.795 | 0.81 | 0.795 | 31,737 |
| 19 Apr 2024 | 0.79 | -0.07 | -8.14% | 0.85 | 0.85 | 0.79 | 119,095 |
| 18 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 17 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 9,050 |
| 16 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 34,143 |
| 15 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.9125 | 0.88 | 21,328 |
| 12 Apr 2024 | 0.90 | -0.015 | -1.64% | 0.93 | 0.93 | 0.90 | 108,884 |
| 11 Apr 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.93 | 0.905 | 111,312 |
| 10 Apr 2024 | 0.915 | 0.035 | 3.98% | 0.89 | 0.95 | 0.885 | 245,267 |
| 09 Apr 2024 | 0.88 | 0.035 | 4.14% | 0.86 | 0.88 | 0.86 | 88,498 |
| 08 Apr 2024 | 0.845 | -0.005 | -0.59% | 0.85 | 0.85 | 0.82 | 45,445 |
| 05 Apr 2024 | 0.85 | -0.015 | -1.73% | 0.88 | 0.88 | 0.85 | 63,044 |
| 04 Apr 2024 | 0.865 | 0.045 | 5.49% | 0.845 | 0.885 | 0.82 | 136,607 |
| 03 Apr 2024 | 0.82 | 0.06 | 7.89% | 0.79 | 0.83 | 0.79 | 59,747 |
