Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.18% | 0.42 | 10:06:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 | 0.425 |
PGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.425 | 0.42 | 0.42108 | 11,938 | 0.00 | 0.00% |
| 1 Month | 0.425 | 0.425 | 0.415 | 0.41793 | 55,488 | -0.005 | -1.18% |
| 3 Months | 0.34 | 0.43 | 0.33 | 0.415184 | 81,586 | 0.08 | 23.53% |
| 6 Months | 0.295 | 0.43 | 0.27 | 0.38136 | 66,280 | 0.125 | 42.37% |
| 1 Year | 0.45 | 0.46 | 0.27 | 0.357145 | 55,941 | -0.03 | -6.67% |
| 3 Years | 0.845 | 1.245 | 0.27 | 0.685361 | 59,626 | -0.425 | -50.30% |
| 5 Years | 4.50 | 5.09 | 0.27 | 1.48 | 93,570 | -4.08 | -90.67% |
PGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 55,344 |
| 26 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 14,452 |
| 24 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 22,822 |
| 23 Apr 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.42 | 0.42 | 164 |
| 22 Apr 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.42 | 10,315 |
| 19 Apr 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.42 | 0.415 | 51,951 |
| 18 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 7,725 |
| 17 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 103,600 |
| 16 Apr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 101,214 |
| 15 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 4,270 |
| 12 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 100,000 |
| 11 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
| 10 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 1,102 |
| 09 Apr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.415 | 273,298 |
| 08 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 86,448 |
| 05 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 97,713 |
| 04 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 25,059 |
| 03 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 8,000 |
| 02 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.415 | 35,159 |
