Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proteomics International Laboratories Ltd | PIQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.02 | 1.05 | 1.065 |
PIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.14 | 1.02 | 1.07 | 121,438 | -0.06 | -5.45% |
1 Month | 1.145 | 1.295 | 1.02 | 1.17 | 218,445 | -0.105 | -9.17% |
3 Months | 1.02 | 1.40 | 0.93 | 1.13 | 284,986 | 0.02 | 1.96% |
6 Months | 0.9325 | 1.40 | 0.77 | 1.06 | 196,171 | 0.1075 | 11.53% |
1 Year | 0.85 | 1.40 | 0.70 | 1.02 | 144,000 | 0.19 | 22.35% |
3 Years | 1.13 | 1.40 | 0.61 | 1.02 | 108,882 | -0.09 | -7.96% |
5 Years | 0.30 | 1.48 | 0.195 | 0.785573 | 127,521 | 0.74 | 246.67% |
PIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.065 | 0.02 | 1.91% | 1.05 | 1.08 | 1.05 | 18,097 |
01 May 2024 | 1.045 | -0.02 | -1.42% | 1.08 | 1.08 | 1.03 | 145,841 |
30 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.08 | 1.06 | 77,557 |
29 Apr 2024 | 1.07 | -0.03 | -2.28% | 1.095 | 1.12 | 1.05 | 165,356 |
26 Apr 2024 | 1.095 | 0.00 | 0.46% | 1.10 | 1.14 | 1.05 | 96,997 |
24 Apr 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.105 | 1.08 | 65,471 |
23 Apr 2024 | 1.085 | -0.03 | -2.25% | 1.13 | 1.13 | 1.08 | 161,939 |
22 Apr 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.135 | 1.10 | 165,972 |
19 Apr 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.15 | 1.085 | 156,209 |
18 Apr 2024 | 1.12 | -0.04 | -3.03% | 1.16 | 1.16 | 1.11 | 206,828 |
17 Apr 2024 | 1.155 | 0.04 | 4.05% | 1.115 | 1.16 | 1.10 | 143,397 |
16 Apr 2024 | 1.11 | -0.03 | -2.20% | 1.145 | 1.18 | 1.10 | 163,016 |
15 Apr 2024 | 1.135 | -0.08 | -6.20% | 1.20 | 1.20 | 1.135 | 313,620 |
12 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.245 | 1.19 | 179,372 |
11 Apr 2024 | 1.19 | -0.05 | -4.03% | 1.22 | 1.22 | 1.155 | 330,095 |
10 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.265 | 1.28 | 1.22 | 340,467 |
09 Apr 2024 | 1.26 | 0.08 | 6.78% | 1.28 | 1.29 | 1.24 | 562,840 |
08 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
05 Apr 2024 | 1.18 | 0.05 | 4.89% | 1.125 | 1.19 | 1.125 | 184,236 |
04 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.145 | 1.145 | 1.125 | 211,311 |
03 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.16 | 1.185 | 1.12 | 376,158 |