Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PSC Insurance Group Limited | PSI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.60 | 5.80 | 5.60 |
PSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.35 | 5.80 | 5.16 | 5.33 | 178,420 | 0.33 | 6.17% |
1 Month | 5.45 | 5.80 | 5.16 | 5.33 | 236,097 | 0.23 | 4.22% |
3 Months | 4.56 | 5.80 | 4.50 | 5.11 | 358,047 | 1.12 | 24.56% |
6 Months | 4.35 | 5.80 | 4.22 | 4.90 | 252,240 | 1.33 | 30.57% |
1 Year | 4.75 | 5.80 | 4.20 | 4.86 | 176,619 | 0.93 | 19.58% |
3 Years | 3.50 | 7.12 | 3.23 | 4.62 | 138,092 | 2.18 | 62.29% |
5 Years | 2.59 | 7.12 | 2.05 | 4.24 | 108,047 | 3.09 | 119.31% |
PSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 5.60 | 0.18 | 3.32% | 5.44 | 5.64 | 5.33 | 256,166 |
06 May 2024 | 5.42 | 0.18 | 3.44% | 5.26 | 5.46 | 5.23 | 379,885 |
03 May 2024 | 5.24 | 0.01 | 0.19% | 5.21 | 5.25 | 5.19 | 137,926 |
02 May 2024 | 5.23 | -0.01 | -0.19% | 5.23 | 5.28 | 5.21 | 52,854 |
01 May 2024 | 5.24 | -0.13 | -2.42% | 5.35 | 5.35 | 5.16 | 223,566 |
30 Apr 2024 | 5.37 | -0.02 | -0.37% | 5.35 | 5.42 | 5.35 | 97,870 |
29 Apr 2024 | 5.39 | 0.07 | 1.32% | 5.36 | 5.47 | 5.35 | 128,324 |
26 Apr 2024 | 5.32 | 0.03 | 0.57% | 5.29 | 5.34 | 5.27 | 54,509 |
24 Apr 2024 | 5.29 | 0.01 | 0.19% | 5.24 | 5.32 | 5.24 | 333,071 |
23 Apr 2024 | 5.28 | -0.01 | -0.09% | 5.29 | 5.30 | 5.24 | 302,712 |
22 Apr 2024 | 5.285 | 0.05 | 1.05% | 5.24 | 5.30 | 5.24 | 222,614 |
19 Apr 2024 | 5.23 | -0.07 | -1.32% | 5.29 | 5.30 | 5.19 | 75,088 |
18 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.23 | 5.30 | 5.23 | 1,350,260 |
17 Apr 2024 | 5.30 | 0.02 | 0.38% | 5.34 | 5.34 | 5.27 | 251,756 |
16 Apr 2024 | 5.28 | -0.12 | -2.22% | 5.38 | 5.41 | 5.28 | 103,547 |
15 Apr 2024 | 5.40 | -0.02 | -0.37% | 5.42 | 5.45 | 5.38 | 94,670 |
12 Apr 2024 | 5.42 | -0.03 | -0.55% | 5.45 | 5.45 | 5.42 | 25,819 |
11 Apr 2024 | 5.45 | -0.03 | -0.55% | 5.46 | 5.46 | 5.415 | 243,977 |
10 Apr 2024 | 5.48 | 0.03 | 0.55% | 5.44 | 5.50 | 5.40 | 172,172 |
09 Apr 2024 | 5.45 | -0.01 | -0.18% | 5.45 | 5.51 | 5.405 | 235,215 |
08 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |