Volume | 7,316 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pure Resources Ltd | PR1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.096 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 7,316 | - | 0.094 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:07:06 | 7,316 | AUD 0.095 | AUD |
Pure Resources News
Historical PR1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.096 | 0.10 | 0.094 | 0.098297 | 108,166 | -0.001 | -1.04% |
1 Month | 0.099 | 0.145 | 0.094 | 0.102927 | 98,172 | -0.004 | -4.04% |
3 Months | 0.125 | 0.145 | 0.094 | 0.105456 | 72,433 | -0.03 | -24.00% |
6 Months | 0.18 | 0.315 | 0.094 | 0.211038 | 337,400 | -0.085 | -47.22% |
1 Year | 0.195 | 0.345 | 0.094 | 0.217902 | 204,740 | -0.10 | -51.28% |
3 Years | 0.205 | 0.48 | 0.094 | 0.255691 | 185,726 | -0.11 | -53.66% |
5 Years | 0.205 | 0.48 | 0.094 | 0.255691 | 185,726 | -0.11 | -53.66% |