Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 744,438 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.019 | 0.018 | 0.018 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 744,438 | - | 0.017 - 0.033 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:14:45 | 8,000 | AUD 0.018 | AUD |
Pureprofile News
Real-Time news about Pureprofile Ltd (Australian Stock Exchange): 0 recent articles
Historical PPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.022 | 0.017 | 0.017865 | 4,960,261 | -0.001 | -5.26% |
| 1 Month | 0.023 | 0.024 | 0.017 | 0.018873 | 2,073,325 | -0.005 | -21.74% |
| 3 Months | 0.027 | 0.028 | 0.017 | 0.021194 | 1,001,011 | -0.009 | -33.33% |
| 6 Months | 0.026 | 0.031 | 0.017 | 0.023795 | 953,651 | -0.008 | -30.77% |
| 1 Year | 0.028 | 0.033 | 0.017 | 0.02593 | 794,117 | -0.01 | -35.71% |
| 3 Years | 0.024 | 0.088 | 0.017 | 0.042594 | 1,964,749 | -0.006 | -25.00% |
| 5 Years | 0.019 | 0.088 | 0.003 | 0.034642 | 2,455,735 | -0.001 | -5.26% |
