Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PYC Therapeutics Limited | PYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.11 | 0.105 | 0.105 |
PYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.11 | 0.09 | 0.096762 | 3,662,650 | 0.011 | 11.70% |
| 1 Month | 0.085 | 0.11 | 0.085 | 0.095124 | 2,827,601 | 0.02 | 23.53% |
| 3 Months | 0.081 | 0.11 | 0.073 | 0.088083 | 1,895,457 | 0.024 | 29.63% |
| 6 Months | 0.057 | 0.115 | 0.056 | 0.087168 | 1,927,078 | 0.048 | 84.21% |
| 1 Year | 0.063 | 0.115 | 0.05 | 0.076299 | 1,535,852 | 0.042 | 66.67% |
| 3 Years | 0.175 | 0.19 | 0.05 | 0.093142 | 1,006,984 | -0.07 | -40.00% |
| 5 Years | 0.025 | 0.205 | 0.024 | 0.091654 | 1,395,619 | 0.08 | 320.00% |
PYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.105 | 0.008 | 8.25% | 0.098 | 0.105 | 0.098 | 1,503,325 |
| 01 May 2024 | 0.097 | -0.001 | -1.02% | 0.099 | 0.1025 | 0.097 | 2,957,338 |
| 30 Apr 2024 | 0.098 | 0.006 | 6.52% | 0.093 | 0.098 | 0.091 | 9,090,724 |
| 29 Apr 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.096 | 0.092 | 2,165,002 |
| 26 Apr 2024 | 0.093 | 0.003 | 3.33% | 0.094 | 0.094 | 0.09 | 437,537 |
| 24 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.092 | 0.094 | 0.09 | 564,511 |
| 23 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.09 | 0.094 | 0.089 | 747,972 |
| 22 Apr 2024 | 0.09 | -0.001 | -1.10% | 0.096 | 0.10 | 0.089 | 5,146,687 |
| 19 Apr 2024 | 0.091 | -0.0055 | -5.70% | 0.096 | 0.098 | 0.091 | 2,313,899 |
| 18 Apr 2024 | 0.0965 | 0.0025 | 2.66% | 0.094 | 0.10 | 0.093 | 3,568,817 |
| 17 Apr 2024 | 0.094 | 0.002 | 2.17% | 0.094 | 0.094 | 0.092 | 781,267 |
| 16 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.097 | 0.097 | 0.091 | 2,618,946 |
| 15 Apr 2024 | 0.10 | 0.004 | 4.17% | 0.096 | 0.10 | 0.095 | 2,791,774 |
| 12 Apr 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.105 | 0.096 | 1,652,561 |
| 11 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.094 | 0.10 | 0.094 | 2,679,715 |
| 10 Apr 2024 | 0.095 | 0.001 | 1.06% | 0.093 | 0.10 | 0.093 | 2,755,505 |
| 09 Apr 2024 | 0.094 | 0.001 | 1.08% | 0.089 | 0.094 | 0.086 | 1,887,633 |
| 08 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
| 05 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.09 | 2,402,148 |
| 04 Apr 2024 | 0.095 | 0.009 | 10.47% | 0.085 | 0.097 | 0.085 | 6,334,774 |
| 03 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.083 | 0.086 | 0.083 | 2,966,910 |
