Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qantm Intellectual Property Limited | QIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.802 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.802 |
QIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.83 | 1.80 | 1.80 | 1,949,899 | -0.018 | -0.99% |
| 1 Month | 1.52 | 1.83 | 1.45 | 1.78 | 924,106 | 0.282 | 18.55% |
| 3 Months | 1.16 | 1.83 | 1.14 | 1.68 | 457,968 | 0.642 | 55.34% |
| 6 Months | 0.93 | 1.83 | 0.90 | 1.60 | 242,846 | 0.872 | 93.76% |
| 1 Year | 0.85 | 1.83 | 0.82 | 1.53 | 146,063 | 0.952 | 112.00% |
| 3 Years | 1.09 | 1.83 | 0.795 | 1.28 | 105,601 | 0.712 | 65.32% |
| 5 Years | 1.305 | 1.83 | 0.795 | 1.24 | 102,868 | 0.497 | 38.08% |
QIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.8025 | 0.00 | 0.14% | 1.805 | 1.805 | 1.80 | 314,953 |
| 16 May 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.805 | 1.80 | 511,155 |
| 15 May 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.805 | 1.80 | 227,612 |
| 14 May 2024 | 1.80 | 0.00 | -0.14% | 1.80 | 1.805 | 1.80 | 6,332,159 |
| 13 May 2024 | 1.8025 | 0.00 | 0.00% | 1.82 | 1.83 | 1.80 | 2,363,614 |
| 10 May 2024 | 1.8025 | 0.04 | 2.41% | 1.785 | 1.81 | 1.785 | 3,069,430 |
| 09 May 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.78 | 1.75 | 893,757 |
| 08 May 2024 | 1.77 | 0.08 | 4.73% | 1.775 | 1.81 | 1.77 | 1,634,215 |
| 07 May 2024 | 1.69 | 0.02 | 1.20% | 1.675 | 1.69 | 1.67 | 445,679 |
| 06 May 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.685 | 1.67 | 194,048 |
| 03 May 2024 | 1.68 | -0.01 | -0.59% | 1.715 | 1.715 | 1.67 | 281,746 |
| 02 May 2024 | 1.69 | 0.03 | 1.81% | 1.675 | 1.71 | 1.675 | 118,887 |
| 01 May 2024 | 1.66 | 0.04 | 2.47% | 1.72 | 1.74 | 1.60 | 393,735 |
| 30 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.575 | 1.64 | 1.55 | 342,630 |
| 29 Apr 2024 | 1.58 | 0.05 | 2.93% | 1.49 | 1.585 | 1.48 | 124,194 |
| 26 Apr 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.535 | 1.52 | 38,903 |
| 24 Apr 2024 | 1.515 | 0.00 | 0.33% | 1.495 | 1.535 | 1.495 | 59,105 |
| 23 Apr 2024 | 1.51 | 0.01 | 1.00% | 1.50 | 1.51 | 1.49 | 32,990 |
| 22 Apr 2024 | 1.495 | -0.05 | -2.92% | 1.52 | 1.52 | 1.45 | 179,202 |
| 19 Apr 2024 | 1.54 | -0.06 | -3.45% | 1.535 | 1.58 | 1.50 | 95,478 |
