Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QBE Insurance Group Limited | QBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.75 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.83 | 17.68 | 17.99 | 17.75 | 17.78 |
QBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.56 | 18.01 | 12.01 | 17.50 | 2,491,459 | 0.19 | 1.08% |
| 1 Month | 18.20 | 18.425 | 12.01 | 17.76 | 2,858,276 | -0.45 | -2.47% |
| 3 Months | 15.95 | 20.00 | 9.00 | 17.19 | 3,236,826 | 1.80 | 11.29% |
| 6 Months | 15.43 | 20.00 | 9.00 | 15.93 | 3,444,872 | 2.32 | 15.04% |
| 1 Year | 15.30 | 20.00 | 9.00 | 15.60 | 3,356,040 | 2.45 | 16.01% |
| 3 Years | 9.44 | 20.00 | 5.50 | 13.19 | 3,669,741 | 8.31 | 88.03% |
| 5 Years | 11.75 | 20.00 | 5.50 | 11.84 | 4,134,631 | 6.00 | 51.06% |
QBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.78 | 0.22 | 1.25% | 17.70 | 17.85 | 17.64 | 3,015,703 |
| 23 Apr 2024 | 17.56 | 0.13 | 0.75% | 17.43 | 17.67 | 17.43 | 1,570,936 |
| 22 Apr 2024 | 17.43 | 0.13 | 0.75% | 17.45 | 17.625 | 17.38 | 1,867,545 |
| 19 Apr 2024 | 17.30 | -0.13 | -0.75% | 17.40 | 18.01 | 12.01 | 2,690,100 |
| 18 Apr 2024 | 17.43 | -0.14 | -0.80% | 17.56 | 17.59 | 17.33 | 3,313,013 |
| 17 Apr 2024 | 17.57 | 0.23 | 1.33% | 17.50 | 17.69 | 17.36 | 2,640,892 |
| 16 Apr 2024 | 17.34 | -0.26 | -1.48% | 17.50 | 17.54 | 17.24 | 3,761,465 |
| 15 Apr 2024 | 17.60 | -0.26 | -1.46% | 17.70 | 17.81 | 17.45 | 2,456,417 |
| 12 Apr 2024 | 17.86 | 0.11 | 0.62% | 17.57 | 17.90 | 17.57 | 2,567,500 |
| 11 Apr 2024 | 17.75 | 0.20 | 1.14% | 17.67 | 17.94 | 15.67 | 4,117,996 |
| 10 Apr 2024 | 17.55 | -0.34 | -1.90% | 17.85 | 17.91 | 17.50 | 3,835,300 |
| 09 Apr 2024 | 17.89 | -0.03 | -0.17% | 17.99 | 18.10 | 17.77 | 1,820,633 |
| 08 Apr 2024 | 17.92 | -0.05 | -0.28% | 18.06 | 18.14 | 17.92 | 2,970,593 |
| 05 Apr 2024 | 17.97 | -0.18 | -0.99% | 17.99 | 18.005 | 17.84 | 1,911,495 |
| 04 Apr 2024 | 18.15 | -0.13 | -0.71% | 18.20 | 18.21 | 17.96 | 2,092,263 |
| 03 Apr 2024 | 18.28 | 0.24 | 1.33% | 18.03 | 18.425 | 17.94 | 5,099,565 |
| 02 Apr 2024 | 18.04 | -0.11 | -0.61% | 17.83 | 18.22 | 17.80 | 2,287,629 |
| 28 Mar 2024 | 18.15 | 0.04 | 0.22% | 18.20 | 18.31 | 18.065 | 3,542,247 |
| 27 Mar 2024 | 18.11 | 0.22 | 1.23% | 17.95 | 18.14 | 17.88 | 4,641,549 |
| 26 Mar 2024 | 17.89 | 0.00 | 0.00% | 17.90 | 17.945 | 17.84 | 1,662,436 |
