Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QEM Limited | QEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 13:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.165 | 0.165 |
QEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.145 | 0.162897 | 30,916 | 0.005 | 3.23% |
| 1 Month | 0.15 | 0.165 | 0.145 | 0.155053 | 36,137 | 0.01 | 6.67% |
| 3 Months | 0.15 | 0.195 | 0.13 | 0.156186 | 48,828 | 0.01 | 6.67% |
| 6 Months | 0.185 | 0.21 | 0.13 | 0.170975 | 46,020 | -0.025 | -13.51% |
| 1 Year | 0.19 | 0.23 | 0.13 | 0.193794 | 66,762 | -0.03 | -15.79% |
| 3 Years | 0.18 | 0.30 | 0.125 | 0.194255 | 154,004 | -0.02 | -11.11% |
| 5 Years | 0.125 | 0.34 | 0.05 | 0.197279 | 321,192 | 0.035 | 28.00% |
QEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 5,190 |
| 17 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 16 May 2024 | 0.165 | 0.02 | 13.79% | 0.145 | 0.165 | 0.145 | 55,330 |
| 15 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 14 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 13 May 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 6,501 |
| 10 May 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 10,000 |
| 09 May 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 0.16 | 25,640 |
| 08 May 2024 | 0.1575 | 0.0075 | 5.00% | 0.1575 | 0.16 | 0.1575 | 15,121 |
| 07 May 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 6,309 |
| 06 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 03 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 02 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 729 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,400 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 82,519 |
| 26 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 78,656 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.1475 | 110,298 |
