Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QMines Limited | QML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.064 | 0.074 | 0.066 | 0.07 |
QML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.063 | 0.078 | 0.061 | 0.061079 | 526,677 | 0.003 | 4.76% |
1 Month | 0.072 | 0.082 | 0.061 | 0.069357 | 418,079 | -0.006 | -8.33% |
3 Months | 0.075 | 0.082 | 0.058 | 0.069331 | 421,542 | -0.009 | -12.00% |
6 Months | 0.078 | 0.089 | 0.058 | 0.072229 | 291,405 | -0.012 | -15.38% |
1 Year | 0.145 | 0.17 | 0.058 | 0.100719 | 336,378 | -0.079 | -54.48% |
3 Years | 0.28 | 0.665 | 0.058 | 0.194516 | 237,055 | -0.214 | -76.43% |
5 Years | 0.28 | 0.665 | 0.058 | 0.194516 | 237,055 | -0.214 | -76.43% |
QML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.066 | -0.004 | -5.71% | 0.065 | 0.074 | 0.064 | 331,151 |
02 May 2024 | 0.07 | 0.009 | 14.75% | 0.064 | 0.072 | 0.064 | 397,887 |
01 May 2024 | 0.061 | -0.001 | -1.61% | 0.078 | 0.078 | 0.061 | 969,648 |
30 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
29 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
26 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 83,706 |
24 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 61,841 |
23 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.066 | 0.066 | 0.065 | 555,000 |
22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 861,000 |
19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.072 | 0.072 | 0.07 | 715,000 |
18 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 85,000 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 366,463 |
16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.068 | 1,035,611 |
15 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.075 | 190,241 |
12 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.08 | 0.08 | 0.076 | 7,002 |
11 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.079 | 0.082 | 0.076 | 478,344 |
10 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.075 | 31,696 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 199,827 |
08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 209,908 |
05 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.077 | 0.072 | 630,806 |