Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualitas Real Estate Income Fund | QRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.31% | 1.61 | 10:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.605 | 1.605 | 1.61 | 1.605 |
QRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.635 | 1.64 | 1.605 | 1.62 | 843,165 | -0.025 | -1.53% |
| 1 Month | 1.65 | 1.6675 | 1.605 | 1.63 | 732,817 | -0.04 | -2.42% |
| 3 Months | 1.615 | 1.6675 | 1.605 | 1.63 | 693,123 | -0.005 | -0.31% |
| 6 Months | 1.605 | 1.6675 | 1.58 | 1.62 | 623,274 | 0.005 | 0.31% |
| 1 Year | 1.495 | 1.6675 | 1.45 | 1.59 | 712,874 | 0.115 | 7.69% |
| 3 Years | 1.615 | 1.68 | 1.32 | 1.57 | 433,887 | -0.005 | -0.31% |
| 5 Years | 1.69 | 1.79 | 1.015 | 1.56 | 339,563 | -0.08 | -4.73% |
QRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.605 | -0.01 | -0.31% | 1.605 | 1.62 | 1.60 | 1,161,745 |
| 15 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.615 | 1.605 | 1,131,958 |
| 14 May 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.635 | 1.605 | 1,554,127 |
| 13 May 2024 | 1.63 | -0.01 | -0.31% | 1.635 | 1.64 | 1.63 | 691,805 |
| 10 May 2024 | 1.635 | 0.01 | 0.31% | 1.635 | 1.635 | 1.625 | 345,178 |
| 09 May 2024 | 1.63 | 0.00 | 0.00% | 1.635 | 1.64 | 1.625 | 492,757 |
| 08 May 2024 | 1.63 | -0.01 | -0.61% | 1.645 | 1.645 | 1.63 | 881,741 |
| 07 May 2024 | 1.64 | 0.00 | 0.00% | 1.645 | 1.65 | 1.64 | 1,419,796 |
| 06 May 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.63 | 1,470,059 |
| 03 May 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.63 | 331,134 |
| 02 May 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.65 | 1.635 | 346,805 |
| 01 May 2024 | 1.64 | 0.01 | 0.61% | 1.635 | 1.6675 | 1.635 | 757,195 |
| 30 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.645 | 1.63 | 658,345 |
| 29 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.645 | 1.635 | 622,981 |
| 26 Apr 2024 | 1.64 | -0.01 | -0.30% | 1.65 | 1.65 | 1.635 | 347,382 |
| 24 Apr 2024 | 1.645 | 0.01 | 0.30% | 1.645 | 1.645 | 1.64 | 167,583 |
| 23 Apr 2024 | 1.64 | 0.00 | 0.31% | 1.635 | 1.645 | 1.627 | 660,987 |
| 22 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 470,284 |
| 19 Apr 2024 | 1.635 | -0.01 | -0.76% | 1.65 | 1.65 | 1.635 | 1,064,350 |
| 18 Apr 2024 | 1.6475 | 0.00 | -0.15% | 1.65 | 1.65 | 1.64 | 509,063 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.635 | 456,457 |
