Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Graphite Limited | QGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 10:09:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 |
QGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.50 | 0.475 | 0.487552 | 61,029 | 0.015 | 3.09% |
| 1 Month | 0.495 | 0.50 | 0.465 | 0.487714 | 45,979 | 0.005 | 1.01% |
| 3 Months | 0.525 | 0.535 | 0.405 | 0.486557 | 83,633 | -0.025 | -4.76% |
| 6 Months | 0.67 | 0.68 | 0.405 | 0.542511 | 81,003 | -0.17 | -25.37% |
| 1 Year | 0.50 | 0.695 | 0.405 | 0.566863 | 81,951 | 0.00 | 0.00% |
| 3 Years | 0.13 | 0.70 | 0.115 | 0.416375 | 168,729 | 0.37 | 284.62% |
| 5 Years | 0.002 | 0.70 | 0.001 | 0.087801 | 611,998 | 0.498 | 24,900.00% |
QGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.485 | 25,852 |
| 17 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 36,665 |
| 16 May 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.485 | 53,287 |
| 15 May 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.49 | 0.48 | 27,560 |
| 14 May 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.475 | 93,357 |
| 13 May 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.49 | 0.485 | 94,278 |
| 10 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.485 | 36,502 |
| 09 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.475 | 47,165 |
| 08 May 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.48 | 47,434 |
| 07 May 2024 | 0.49 | 0.00 | 0.00% | 0.475 | 0.49 | 0.475 | 41,055 |
| 06 May 2024 | 0.49 | 0.025 | 5.38% | 0.465 | 0.49 | 0.465 | 39,647 |
| 03 May 2024 | 0.465 | -0.025 | -5.10% | 0.485 | 0.49 | 0.465 | 49,219 |
| 02 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.475 | 31,589 |
| 01 May 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 24,622 |
| 30 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 39,949 |
| 29 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 32,546 |
| 26 Apr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 74,085 |
| 24 Apr 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.49 | 0.48 | 36,069 |
| 23 Apr 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.495 | 0.485 | 32,194 |
| 22 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 36,381 |
