Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qube Holdings Limited | QUB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.49 | 3.58 | 3.50 | 3.50 |
QUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.33 | 3.58 | 3.245 | 3.30 | 1,857,592 | 0.17 | 5.11% |
1 Month | 3.33 | 3.58 | 3.23 | 3.33 | 1,989,675 | 0.17 | 5.11% |
3 Months | 3.29 | 3.58 | 3.12 | 3.29 | 2,749,335 | 0.21 | 6.38% |
6 Months | 2.74 | 3.58 | 2.74 | 3.18 | 2,596,897 | 0.76 | 27.74% |
1 Year | 3.13 | 3.58 | 2.605 | 3.01 | 2,906,300 | 0.37 | 11.82% |
3 Years | 3.01 | 3.58 | 2.43 | 2.98 | 4,114,820 | 0.49 | 16.28% |
5 Years | 2.80 | 3.63 | 1.70 | 2.93 | 4,172,626 | 0.70 | 25.00% |
QUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.50 | 0.00 | 0.00% | 3.55 | 3.58 | 3.49 | 3,522,757 |
02 May 2024 | 3.50 | 0.22 | 6.71% | 3.42 | 3.56 | 3.42 | 5,290,941 |
01 May 2024 | 3.28 | -0.05 | -1.35% | 3.28 | 3.29 | 3.245 | 1,401,320 |
30 Apr 2024 | 3.325 | -0.01 | -0.15% | 3.32 | 3.33 | 3.29 | 1,739,332 |
29 Apr 2024 | 3.33 | 0.07 | 2.15% | 3.30 | 3.35 | 3.275 | 2,617,382 |
26 Apr 2024 | 3.26 | -0.09 | -2.69% | 3.33 | 3.33 | 3.25 | 1,672,333 |
24 Apr 2024 | 3.35 | -0.02 | -0.59% | 3.39 | 3.405 | 3.34 | 2,317,944 |
23 Apr 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.38 | 3.34 | 5,307,935 |
22 Apr 2024 | 3.36 | 0.09 | 2.75% | 3.35 | 3.37 | 3.32 | 2,597,490 |
19 Apr 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.28 | 3.235 | 2,605,722 |
18 Apr 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.32 | 3.28 | 1,601,698 |
17 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.26 | 3.28 | 3.25 | 1,802,584 |
16 Apr 2024 | 3.25 | -0.07 | -2.11% | 3.27 | 3.285 | 3.23 | 1,891,124 |
15 Apr 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.37 | 3.305 | 1,643,852 |
12 Apr 2024 | 3.36 | 0.02 | 0.60% | 3.30 | 3.36 | 3.30 | 1,640,008 |
11 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.30 | 3.34 | 3.28 | 1,320,092 |
10 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.395 | 3.35 | 1,124,230 |
09 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.37 | 3.39 | 3.35 | 1,896,107 |
08 Apr 2024 | 3.38 | 0.02 | 0.75% | 3.35 | 3.40 | 3.35 | 1,980,297 |
05 Apr 2024 | 3.355 | 0.02 | 0.75% | 3.32 | 3.365 | 3.29 | 1,420,719 |
04 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.35 | 3.30 | 1,223,664 |