Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quickstep Holdings Limited | QHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 |
QHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.21 | 0.185 | 0.1997 | 38,456 | -0.015 | -7.32% |
1 Month | 0.21 | 0.225 | 0.185 | 0.210697 | 67,755 | -0.02 | -9.52% |
3 Months | 0.25 | 0.25 | 0.185 | 0.217152 | 49,184 | -0.06 | -24.00% |
6 Months | 0.235 | 0.28 | 0.185 | 0.230083 | 42,969 | -0.045 | -19.15% |
1 Year | 0.31 | 0.39 | 0.185 | 0.254002 | 55,313 | -0.12 | -38.71% |
3 Years | 0.06 | 0.77 | 0.042 | 0.098803 | 311,182 | 0.13 | 216.67% |
5 Years | 0.082 | 0.77 | 0.042 | 0.095929 | 554,381 | 0.108 | 131.71% |
QHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 37,361 |
02 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 38,066 |
01 May 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 43,800 |
30 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.195 | 65,539 |
29 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 7,515 |
26 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.205 | 0.195 | 72,708 |
24 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.21 | 210,066 |
23 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 66,010 |
22 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 45,321 |
19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 162,888 |
18 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 106,224 |
17 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
16 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 6,011 |
15 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.20 | 46,516 |
12 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.22 | 0.195 | 50,059 |
11 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 66,272 |
10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 116,136 |
09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |