Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QX Resources Limited | QXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 16:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
QXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.011 | 0.011516 | 446,584 | -0.0015 | -12.00% |
| 1 Month | 0.015 | 0.015 | 0.011 | 0.012214 | 791,247 | -0.004 | -26.67% |
| 3 Months | 0.019 | 0.021 | 0.011 | 0.015627 | 774,533 | -0.008 | -42.11% |
| 6 Months | 0.029 | 0.033 | 0.011 | 0.020723 | 1,161,561 | -0.018 | -62.07% |
| 1 Year | 0.036 | 0.043 | 0.011 | 0.025355 | 1,577,063 | -0.025 | -69.44% |
| 3 Years | 0.016 | 0.096 | 0.01 | 0.045403 | 6,492,367 | -0.005 | -31.25% |
| 5 Years | 0.015 | 0.096 | 0.01 | 0.044493 | 5,758,944 | -0.004 | -26.67% |
QXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,028,844 |
| 17 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,100,235 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 135,000 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 744,246 |
| 14 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.012 | 213,438 |
| 13 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 40,000 |
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 421,316 |
| 09 May 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 1,004,907 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 690,221 |
| 07 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 315,241 |
| 06 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 920,958 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 891,324 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,209,280 |
| 01 May 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.012 | 4,466,944 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 189,573 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 179,490 |
| 24 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,274,118 |
| 23 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0145 | 0.0145 | 72,595 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 373,560 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
