Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Race Oncology Ltd | RAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.69% | 1.74 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 | 1.715 | 1.79 | 1.74 | 1.77 |
RAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 2.02 | 1.715 | 1.86 | 408,859 | -0.095 | -5.18% |
| 1 Month | 1.56 | 2.02 | 1.355 | 1.72 | 190,432 | 0.18 | 11.54% |
| 3 Months | 1.365 | 2.02 | 1.14 | 1.56 | 152,263 | 0.375 | 27.47% |
| 6 Months | 0.815 | 2.02 | 0.64 | 1.26 | 143,235 | 0.925 | 113.50% |
| 1 Year | 1.47 | 2.02 | 0.64 | 1.12 | 171,116 | 0.27 | 18.37% |
| 3 Years | 3.88 | 3.93 | 0.64 | 2.18 | 180,678 | -2.14 | -55.15% |
| 5 Years | 0.061 | 4.23 | 0.045 | 1.71 | 300,889 | 1.68 | 2,752.46% |
RAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.77 | -0.09 | -4.58% | 1.86 | 1.86 | 1.76 | 192,621 |
| 13 Jun 2024 | 1.855 | -0.02 | -0.80% | 1.97 | 2.02 | 1.85 | 605,451 |
| 12 Jun 2024 | 1.87 | -0.01 | -0.53% | 1.95 | 1.95 | 1.815 | 265,216 |
| 11 Jun 2024 | 1.88 | 0.14 | 7.74% | 1.835 | 1.945 | 1.815 | 572,148 |
| 07 Jun 2024 | 1.745 | -0.01 | -0.29% | 1.785 | 1.785 | 1.695 | 232,573 |
| 06 Jun 2024 | 1.75 | 0.18 | 11.46% | 1.58 | 1.795 | 1.575 | 450,938 |
| 05 Jun 2024 | 1.57 | -0.04 | -2.18% | 1.585 | 1.615 | 1.555 | 64,090 |
| 04 Jun 2024 | 1.605 | -0.02 | -0.93% | 1.65 | 1.67 | 1.51 | 133,504 |
| 03 Jun 2024 | 1.62 | 0.14 | 9.46% | 1.475 | 1.6475 | 1.455 | 307,111 |
| 31 May 2024 | 1.48 | 0.04 | 3.14% | 1.42 | 1.48 | 1.405 | 51,493 |
| 30 May 2024 | 1.435 | 0.02 | 1.06% | 1.445 | 1.485 | 1.425 | 76,033 |
| 29 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.44 | 1.355 | 40,033 |
| 28 May 2024 | 1.40 | -0.04 | -2.44% | 1.445 | 1.445 | 1.40 | 111,758 |
| 27 May 2024 | 1.435 | -0.03 | -2.05% | 1.47 | 1.505 | 1.43 | 82,911 |
| 24 May 2024 | 1.465 | 0.01 | 0.69% | 1.455 | 1.495 | 1.43 | 43,177 |
| 23 May 2024 | 1.455 | -0.05 | -3.00% | 1.50 | 1.50 | 1.455 | 59,033 |
| 22 May 2024 | 1.50 | -0.01 | -0.66% | 1.55 | 1.565 | 1.47 | 131,186 |
| 21 May 2024 | 1.51 | 0.01 | 1.00% | 1.51 | 1.53 | 1.48 | 94,550 |
| 20 May 2024 | 1.495 | -0.02 | -0.99% | 1.56 | 1.56 | 1.47 | 104,377 |
| 17 May 2024 | 1.51 | -0.06 | -3.51% | 1.59 | 1.59 | 1.505 | 121,652 |
