Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radiopharm Theranostics Limited | RAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.55% | 0.042 | 16:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.041 | 0.045 | 0.042 | 0.044 |
RAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.05 | 0.041 | 0.046871 | 633,237 | -0.002 | -4.55% |
| 1 Month | 0.057 | 0.058 | 0.041 | 0.048172 | 596,803 | -0.015 | -26.32% |
| 3 Months | 0.068 | 0.073 | 0.041 | 0.057431 | 624,005 | -0.026 | -38.24% |
| 6 Months | 0.12 | 0.12 | 0.041 | 0.064449 | 510,176 | -0.078 | -65.00% |
| 1 Year | 0.195 | 0.205 | 0.041 | 0.087407 | 412,512 | -0.153 | -78.46% |
| 3 Years | 0.47 | 0.495 | 0.041 | 0.209349 | 522,925 | -0.428 | -91.06% |
| 5 Years | 0.47 | 0.495 | 0.041 | 0.209349 | 522,925 | -0.428 | -91.06% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 693,896 |
| 29 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.049 | 0.045 | 488,103 |
| 26 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.05 | 0.045 | 671,125 |
| 24 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 540,689 |
| 23 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 833,031 |
| 22 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 570,857 |
| 19 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.046 | 0.045 | 602,878 |
| 18 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.052 | 0.052 | 0.046 | 588,631 |
| 17 Apr 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.052 | 0.045 | 852,739 |
| 16 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.047 | 0.043 | 417,548 |
| 15 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.05 | 0.05 | 0.046 | 388,030 |
| 12 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.05 | 0.047 | 855,733 |
| 11 Apr 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.048 | 1,556,291 |
| 10 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.052 | 0.051 | 67,919 |
| 09 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.053 | 0.05 | 584,868 |
| 08 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.053 | 0.053 | 0.051 | 487,458 |
| 05 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.055 | 0.051 | 485,913 |
| 04 Apr 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.057 | 0.052 | 431,870 |
| 03 Apr 2024 | 0.054 | -0.003 | -5.26% | 0.055 | 0.056 | 0.054 | 325,914 |
| 02 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 0.056 | 480,320 |
| 28 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.06 | 0.061 | 0.056 | 466,465 |
