Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ragnar Metals Limited | RAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
RAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.017 | 0.017036 | 443,592 | -0.001 | -5.56% |
| 1 Month | 0.018 | 0.02 | 0.016 | 0.01717 | 1,588,042 | -0.001 | -5.56% |
| 3 Months | 0.019 | 0.021 | 0.016 | 0.017596 | 853,950 | -0.002 | -10.53% |
| 6 Months | 0.022 | 0.025 | 0.016 | 0.020115 | 850,895 | -0.005 | -22.73% |
| 1 Year | 0.019 | 0.032 | 0.016 | 0.022219 | 904,919 | -0.002 | -10.53% |
| 3 Years | 0.032 | 0.081 | 0.012 | 0.047624 | 3,099,379 | -0.015 | -46.88% |
| 5 Years | 0.006 | 0.081 | 0.003 | 0.041532 | 3,107,370 | 0.011 | 183.33% |
RAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 961,436 |
| 13 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,761,642 |
| 12 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 11 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 602,500 |
| 07 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 680,000 |
| 06 Jun 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 48,276 |
| 05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,899,913 |
| 03 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 302,778 |
| 31 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 260,802 |
| 30 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 200,000 |
| 29 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 1,095,517 |
| 28 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 27 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 306,751 |
| 24 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.018 | 0.016 | 617,159 |
| 23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,937,613 |
| 22 May 2024 | 0.017 | -0.003 | -15.00% | 0.018 | 0.018 | 0.017 | 9,377,892 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 17 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.019 | 728,073 |
| 16 May 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 1,175,309 |
