Ragnar Metals Limited Historical Data - RAGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Ragnar Metals Limited (RAGO)
Ragnar Metals Limited (RAGO) Historical

Ragnar Metals Limited (RAGO)

0.004

0.00

(0.00%)

Closed 26 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.004	0.004	0.004	250000	0.004	DE
52	0.001	33.3333333333	0.003	0.004	0.003	387770	0.00366516	DE
156	0.001	33.3333333333	0.003	0.004	0.003	387770	0.00366516	DE
260	0.001	33.3333333333	0.003	0.004	0.003	387770	0.00366516	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719273600	0.004	0	0.00	0.004	0.004	0.004	0
1719187200	0.004	0	0.00	0.004	0.004	0.004	0
1718928000	0.004	0	0.00	0.004	0.004	0.004	0
1718841600	0.004	0	0.00	0.004	0.004	0.004	0
1718755200	0.004	0	0.00	0.004	0.004	0.004	0
1718668800	0.004	0	0.00	0.004	0.004	0.004	0
1718582400	0.004	0	0.00	0.004	0.004	0.004	0
1718323200	0.004	0	0.00	0.004	0.004	0.004	0
1718236800	0.004	0	0.00	0.004	0.004	0.004	0
1718150400	0.004	0	0.00	0.004	0.004	0.004	0
1718064000	0.004	0	0.00	0.004	0.004	0.004	0
1717718400	0.004	0	0.00	0.004	0.004	0.004	0
1717632000	0.004	0	0.00	0.004	0.004	0.004	0
1717545600	0.004	0	0.00	0.004	0.004	0.004	0
1717459200	0.004	0	0.00	0.004	0.004	0.004	0
1717372800	0.004	0	0.00	0.004	0.004	0.004	0
1717113600	0.004	0	0.00	0.004	0.004	0.004	0
1717027200	0.004	0	0.00	0.004	0.004	0.004	0
1716940800	0.004	0	0.00	0.004	0.004	0.004	0
1716854400	0.004	0	0.00	0.004	0.004	0.004	0
1716768000	0.004	0	0.00	0.004	0.004	0.004	0
1716508800	0.004	0	0.00	0.004	0.004	0.004	0
1716422400	0.004	0	0.00	0.004	0.004	0.004	0
1716336000	0.004	0	0.00	0.004	0.004	0.004	0
1716249600	0.004	0	0.00	0.004	0.004	0.004	0
1716163200	0.004	0	0.00	0.004	0.004	0.004	0
1715904000	0.004	0	0.00	0.004	0.004	0.004	0
1715817600	0.004	0	0.00	0.004	0.004	0.004	0
1715731200	0.004	0	0.00	0.004	0.004	0.004	0
1715644800	0.004	0	0.00	0.004	0.004	0.004	0
1715558400	0.004	0	0.00	0.004	0.004	0.004	0
1715299200	0.004	0	0.00	0.004	0.004	0.004	0
1715212800	0.004	0	0.00	0.004	0.004	0.004	0
1715126400	0.004	0	0.00	0.004	0.004	0.004	0
1715040000	0.004	0	0.00	0.004	0.004	0.004	0
1714953600	0.004	0	0.00	0.004	0.004	0.004	0
1714694400	0.004	0	0.00	0.004	0.004	0.004	0
1714608000	0.004	0	0.00	0.004	0.004	0.004	0
1714521600	0.004	0	0.00	0.004	0.004	0.004	0
1714435200	0.004	0	0.00	0.004	0.004	0.004	0
1714348800	0.004	0	0.00	0.004	0.004	0.004	0
1714089600	0.004	0	0.00	0.004	0.004	0.004	0
1713916800	0.004	0	0.00	0.004	0.004	0.004	0
1713830400	0.004	0	0.00	0.004	0.004	0.004	0
1713744000	0.004	0	0.00	0.004	0.004	0.004	0
1713484800	0.004	0	0.00	0.004	0.004	0.004	0
1713398400	0.004	0	0.00	0.004	0.004	0.004	0
1713312000	0.004	0	0.00	0.004	0.004	0.004	0
1713225600	0.004	0	0.00	0.004	0.004	0.004	0
1713139200	0.004	0	0.00	0.004	0.004	0.004	0
1712880000	0.004	0	0.00	0.004	0.004	0.004	0
1712793600	0.004	0	0.00	0.004	0.004	0.004	0
1712707200	0.004	0	0.00	0.004	0.004	0.004	0
1712620800	0.004	0	0.00	0.004	0.004	0.004	0
1712534400	0.004	0	0.00	0.004	0.004	0.004	0
1712275200	0.004	0	0.00	0.004	0.004	0.004	0
1712188800	0.004	0	0.00	0.004	0.004	0.004	0
1712102400	0.004	0	0.00	0.004	0.004	0.004	0
1712016000	0.004	0	0.00	0.004	0.004	0.004	0
1711584000	0.004	0	0.00	0.004	0.004	0.004	0
1711497600	0.004	0	0.00	0.004	0.004	0.004	0
1711411200	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions