Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ragusa Minerals Limited | RAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
RAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.017 | 0.019661 | 236,983 | 0.001 | 5.88% |
| 1 Month | 0.019 | 0.023 | 0.017 | 0.019403 | 158,298 | -0.001 | -5.26% |
| 3 Months | 0.026 | 0.026 | 0.017 | 0.021208 | 197,318 | -0.008 | -30.77% |
| 6 Months | 0.037 | 0.043 | 0.017 | 0.0269 | 245,220 | -0.019 | -51.35% |
| 1 Year | 0.071 | 0.073 | 0.017 | 0.037531 | 234,063 | -0.053 | -74.65% |
| 3 Years | 0.074 | 0.445 | 0.017 | 0.17694 | 1,308,825 | -0.056 | -75.68% |
| 5 Years | 0.08 | 0.445 | 0.017 | 0.163379 | 1,249,063 | -0.062 | -77.50% |
RAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 80,000 |
| 13 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 69,515 |
| 12 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 11,374 |
| 11 Jun 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.02 | 0.017 | 787,042 |
| 07 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 152,150 |
| 06 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 200,000 |
| 05 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 47,604 |
| 04 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 167,507 |
| 03 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 6,211 |
| 31 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 180,500 |
| 30 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 24,140 |
| 29 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 29,300 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 201,677 |
| 24 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 33,428 |
| 23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 22 May 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 99,852 |
| 21 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 249,709 |
| 20 May 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 351,050 |
| 17 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 32,852 |
