Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.00% | 0.048 | 10:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.05 | 0.05 |
RDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.055 | 0.047 | 0.050451 | 35,706,860 | -0.005 | -9.43% |
| 1 Month | 0.031 | 0.055 | 0.03 | 0.043813 | 30,130,205 | 0.017 | 54.84% |
| 3 Months | 0.024 | 0.055 | 0.023 | 0.037357 | 17,629,610 | 0.024 | 100.00% |
| 6 Months | 0.066 | 0.068 | 0.021 | 0.037556 | 25,418,817 | -0.018 | -27.27% |
| 1 Year | 0.004 | 0.08 | 0.003 | 0.03504 | 34,515,492 | 0.044 | 1,100.00% |
| 3 Years | 0.025 | 0.08 | 0.003 | 0.033004 | 13,399,313 | 0.023 | 92.00% |
| 5 Years | 0.009 | 0.08 | 0.003 | 0.031915 | 9,806,313 | 0.039 | 433.33% |
RDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.049 | 13,332,974 |
| 20 May 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.055 | 0.051 | 27,015,394 |
| 17 May 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.0475 | 26,485,720 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.049 | 14,105,412 |
| 15 May 2024 | 0.05 | 0.00 | 0.00% | 0.053 | 0.0545 | 0.049 | 47,627,531 |
| 14 May 2024 | 0.05 | 0.00 | 0.00% | 0.053 | 0.055 | 0.05 | 63,300,243 |
| 13 May 2024 | 0.05 | 0.008 | 19.05% | 0.043 | 0.05 | 0.043 | 60,119,422 |
| 10 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.044 | 0.04 | 19,585,316 |
| 09 May 2024 | 0.042 | -0.003 | -6.67% | 0.047 | 0.047 | 0.04 | 46,990,925 |
| 08 May 2024 | 0.045 | 0.005 | 12.50% | 0.041 | 0.047 | 0.04 | 54,854,138 |
| 07 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.041 | 0.035 | 61,381,044 |
| 06 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.036 | 0.034 | 5,411,296 |
| 03 May 2024 | 0.036 | 0.003 | 9.09% | 0.034 | 0.036 | 0.034 | 10,528,676 |
| 02 May 2024 | 0.033 | -0.003 | -8.33% | 0.036 | 0.036 | 0.033 | 13,980,764 |
| 01 May 2024 | 0.036 | -0.001 | -2.70% | 0.035 | 0.037 | 0.035 | 11,654,795 |
| 30 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.038 | 0.034 | 28,521,246 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 10,395,326 |
| 26 Apr 2024 | 0.035 | -0.0015 | -4.11% | 0.038 | 0.038 | 0.034 | 21,320,273 |
| 24 Apr 2024 | 0.0365 | 0.0045 | 14.06% | 0.032 | 0.038 | 0.032 | 35,442,587 |
| 23 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.03 | 13,753,794 |
| 22 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.0305 | 7,707,502 |
