Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiden Resources Limited | RDNOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -15.79% | 0.016 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.018 | 0.016 | 0.019 |
RDNOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.016 | 0.02022 | 2,694,521 | -0.01 | -38.46% |
| 1 Month | 0.035 | 0.038 | 0.016 | 0.028427 | 2,320,081 | -0.019 | -54.29% |
| 3 Months | 0.014 | 0.038 | 0.013 | 0.026159 | 2,489,533 | 0.002 | 14.29% |
| 6 Months | 0.027 | 0.038 | 0.01 | 0.022821 | 2,048,676 | -0.011 | -40.74% |
| 1 Year | 0.002 | 0.059 | 0.002 | 0.019768 | 5,058,398 | 0.014 | 700.00% |
| 3 Years | 0.002 | 0.059 | 0.001 | 0.018501 | 4,670,875 | 0.014 | 700.00% |
| 5 Years | 0.002 | 0.059 | 0.001 | 0.018501 | 4,670,875 | 0.014 | 700.00% |
RDNOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.016 | -0.003 | -15.79% | 0.018 | 0.018 | 0.016 | 2,055,125 |
| 13 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 1,076,050 |
| 12 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,955,736 |
| 11 Jun 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.02 | 0.017 | 4,303,040 |
| 07 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.024 | 0.02 | 1,495,282 |
| 06 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.023 | 2,024,025 |
| 05 Jun 2024 | 0.026 | -0.002 | -7.14% | 0.025 | 0.026 | 0.023 | 6,823,725 |
| 04 Jun 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.025 | 1,570,940 |
| 03 Jun 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 359,999 |
| 31 May 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.025 | 906,851 |
| 30 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.027 | 2,054,560 |
| 29 May 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.032 | 0.03 | 3,845,360 |
| 28 May 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 1,997,578 |
| 27 May 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 0.032 | 1,429,645 |
| 24 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.032 | 1,415,325 |
| 23 May 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 0.031 | 1,180,357 |
| 22 May 2024 | 0.031 | -0.004 | -11.43% | 0.034 | 0.034 | 0.031 | 1,327,425 |
| 21 May 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.033 | 885,000 |
| 20 May 2024 | 0.036 | 0.002 | 5.88% | 0.037 | 0.038 | 0.035 | 2,204,224 |
| 17 May 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.03 | 4,045,774 |
| 16 May 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.033 | 3,256,691 |
