Volume | 427,974 |
|
|||||
News | - | ||||||
Day High | 0.635 | Low High |
|||||
Day Low | 0.615 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RAM Essential Services Property Fund | REP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.635 | 0.615 | 0.635 | 0.63 | 0.625 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
139 | 427,974 | - | 0.6025 - 0.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:10 | 9,028 | AUD 0.63 | AUD |
RAM Essential Services P... News
Historical REP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.635 | 0.615 | 0.621646 | 272,346 | 0.005 | 0.80% |
1 Month | 0.62 | 0.64 | 0.61 | 0.623385 | 429,419 | 0.01 | 1.61% |
3 Months | 0.66 | 0.71 | 0.61 | 0.641777 | 466,096 | -0.03 | -4.55% |
6 Months | 0.71 | 0.7275 | 0.61 | 0.663585 | 488,543 | -0.08 | -11.27% |
1 Year | 0.665 | 0.76 | 0.6025 | 0.672595 | 409,582 | -0.035 | -5.26% |
3 Years | 1.05 | 1.05 | 0.6025 | 0.810827 | 453,870 | -0.42 | -40.00% |
5 Years | 1.05 | 1.05 | 0.6025 | 0.810827 | 453,870 | -0.42 | -40.00% |