Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramelius Resources Limited | RMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.9225 | 07:04:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9225 |
RMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.09 | 1.905 | 2.00 | 3,413,883 | -0.1175 | -5.76% |
| 1 Month | 1.98 | 2.12 | 1.905 | 2.00 | 4,414,047 | -0.0575 | -2.90% |
| 3 Months | 1.515 | 2.12 | 1.345 | 1.73 | 5,003,253 | 0.4075 | 26.90% |
| 6 Months | 1.67 | 2.12 | 1.345 | 1.67 | 4,355,720 | 0.2525 | 15.12% |
| 1 Year | 1.38 | 2.12 | 1.18 | 1.52 | 5,155,440 | 0.5425 | 39.31% |
| 3 Years | 1.74 | 2.12 | 0.585 | 1.33 | 4,702,882 | 0.1825 | 10.49% |
| 5 Years | 0.87 | 2.53 | 0.585 | 1.41 | 5,222,643 | 1.05 | 120.98% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.9225 | -0.04 | -1.91% | 1.97 | 1.975 | 1.905 | 2,012,847 |
| 02 May 2024 | 1.96 | 0.02 | 1.03% | 1.985 | 2.00 | 1.955 | 2,644,074 |
| 01 May 2024 | 1.94 | -0.14 | -6.73% | 2.01 | 2.01 | 1.935 | 4,352,824 |
| 30 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.09 | 2.055 | 4,481,298 |
| 29 Apr 2024 | 2.06 | 0.04 | 2.23% | 2.04 | 2.06 | 2.01 | 3,578,370 |
| 26 Apr 2024 | 2.015 | -0.01 | -0.49% | 2.04 | 2.06 | 2.00 | 3,503,469 |
| 24 Apr 2024 | 2.025 | 0.07 | 3.32% | 1.985 | 2.04 | 1.975 | 3,600,521 |
| 23 Apr 2024 | 1.96 | -0.09 | -4.39% | 2.00 | 2.00 | 1.955 | 5,848,249 |
| 22 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.11 | 2.12 | 2.02 | 6,988,785 |
| 19 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.04 | 2.09 | 2.03 | 7,145,184 |
| 18 Apr 2024 | 2.05 | 0.02 | 0.99% | 2.01 | 2.05 | 1.997 | 4,609,662 |
| 17 Apr 2024 | 2.03 | 0.05 | 2.78% | 1.97 | 2.04 | 1.97 | 6,527,099 |
| 16 Apr 2024 | 1.975 | 0.01 | 0.64% | 1.95 | 1.98 | 1.935 | 5,288,051 |
| 15 Apr 2024 | 1.9625 | -0.03 | -1.63% | 1.97 | 1.975 | 1.945 | 3,096,597 |
| 12 Apr 2024 | 1.995 | 0.06 | 2.84% | 1.97 | 1.995 | 1.967 | 4,056,068 |
| 11 Apr 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.95 | 1.905 | 3,881,338 |
| 10 Apr 2024 | 1.93 | -0.06 | -2.77% | 1.975 | 1.99 | 1.93 | 3,592,855 |
| 09 Apr 2024 | 1.985 | 0.01 | 0.63% | 1.975 | 1.99 | 1.955 | 4,356,122 |
| 08 Apr 2024 | 1.9725 | 0.03 | 1.41% | 1.98 | 1.985 | 1.945 | 4,303,482 |
| 05 Apr 2024 | 1.945 | -0.01 | -0.26% | 1.925 | 1.955 | 1.91 | 3,711,164 |
