Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rand Mining Limited | RND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 |
RND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.59 | 1.56 | 1.58 | 2,429 | -0.01 | -0.63% |
1 Month | 1.45 | 1.59 | 1.45 | 1.56 | 6,512 | 0.12 | 8.28% |
3 Months | 1.345 | 1.59 | 1.205 | 1.50 | 4,532 | 0.225 | 16.73% |
6 Months | 1.20 | 1.59 | 1.15 | 1.41 | 4,675 | 0.37 | 30.83% |
1 Year | 1.375 | 1.59 | 1.1125 | 1.23 | 14,909 | 0.195 | 14.18% |
3 Years | 1.42 | 1.61 | 1.1125 | 1.37 | 9,523 | 0.15 | 10.56% |
5 Years | 2.94 | 3.50 | 1.1125 | 1.68 | 16,034 | -1.37 | -46.60% |
RND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.58 | 1.57 | 2 |
01 May 2024 | 1.57 | -0.02 | -1.26% | 1.575 | 1.575 | 1.57 | 1,000 |
30 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
29 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.59 | 1.56 | 3,763 |
26 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.58 | 1.57 | 2,524 |
24 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.57 | 1.59 | 1.57 | 9,194 |
23 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 7,166 |
22 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.56 | 5,301 |
19 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.57 | 1.56 | 2,290 |
18 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.56 | 4,395 |
17 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
16 Apr 2024 | 1.57 | 0.02 | 0.96% | 1.56 | 1.57 | 1.56 | 31,833 |
15 Apr 2024 | 1.555 | -0.02 | -0.96% | 1.565 | 1.565 | 1.555 | 642 |
12 Apr 2024 | 1.57 | 0.02 | 0.96% | 1.57 | 1.57 | 1.57 | 3,929 |
11 Apr 2024 | 1.555 | -0.02 | -0.96% | 1.57 | 1.57 | 1.555 | 4,750 |
10 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.57 | 1.55 | 4,973 |
09 Apr 2024 | 1.57 | 0.12 | 8.28% | 1.57 | 1.57 | 1.55 | 14,966 |
08 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
05 Apr 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 1,018 |
04 Apr 2024 | 1.475 | 0.08 | 5.36% | 1.45 | 1.475 | 1.45 | 4,969 |
03 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |